Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP:ASEKY)

18.08 UNCHANGED
Last Price Updated: 3:17 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 18.08 31 +1.23(+7.33%)
Sep 02, 2025 16.84 1 +0.11(+0.69%)
Aug 28, 2025 16.73 0 +1.20(+7.73%)
Aug 22, 2025 15.53 0 +1.22(+8.53%)
Aug 21, 2025 15.03 15.40 14.31 14.31 1,023 -1.39(-8.85%)
Aug 20, 2025 15.70 15.70 15.70 15.70 352 +0.30(+1.95%)
Aug 12, 2025 15.40 8 +0.37(+2.46%)
Aug 06, 2025 15.03 11 +1.59(+11.83%)
Jul 30, 2025 13.44 167 +1.08(+8.74%)
Jul 28, 2025 12.36 65 -0.64(-4.92%)
Jul 23, 2025 13.00 0 +0.45(+3.54%)
Jul 21, 2025 12.55 42 -0.45(-3.42%)
Jul 17, 2025 13.00 73 +0.23(+1.80%)
Jul 16, 2025 12.70 12.93 12.66 12.77 1,590 +0.17(+1.35%)
Jul 15, 2025 12.57 12.76 12.57 12.60 8,171 +0.04(+0.36%)
Jul 14, 2025 12.55 12.55 12.55 12.55 224 +0.04(+0.35%)
Jul 11, 2025 12.55 12.55 12.51 12.51 1,533 -0.13(-1.05%)
Jul 10, 2025 12.90 12.90 12.60 12.64 620 -0.24(-1.83%)
Jul 09, 2025 12.60 12.88 12.60 12.88 989 +0.50(+4.04%)
Jul 07, 2025 12.38 146 -0.62(-4.81%)
Jul 02, 2025 13.01 31 -0.43(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.