Indicators

Aryzta Ag (OP: ARZTY )

0.9700 UNCHANGED

Last Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.9700	0	+0.09(+9.90%)
Apr 23, 2024				0.8826	0	-0.01(-1.39%)
Apr 17, 2024				0.8950	0	-0.01(-0.56%)
Apr 11, 2024				0.9000	0	-0.03(-3.32%)
Apr 09, 2024				0.9309	0	+0.03(+2.86%)
Apr 04, 2024				0.9050	0	+0.05(+5.23%)
Mar 27, 2024				0.8600	0	-0.04(-3.91%)
Mar 26, 2024	0.8950	0.8950	0.8950	0.8950	2,000	-0.01(-0.56%)
Mar 25, 2024	0.9080	0.9080	0.9000	0.9000	10,506	+0.01(+1.12%)
Mar 21, 2024				0.8900	0	-0.02(-2.20%)
Mar 15, 2024				0.9100	0	+0.03(+3.57%)
Mar 13, 2024				0.8786	0	-0.02(-2.38%)
Mar 12, 2024	0.9000	0.9000	0.9000	0.9000	3,000	+0.02(+2.26%)
Mar 11, 2024	0.8122	0.8801	0.8122	0.8801	3,400	+0.02(+2.24%)
Mar 07, 2024				0.8608	0	+0.05(+6.27%)
Mar 05, 2024				0.8100	0	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.