Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1180 -0.0070 (-5.60%)
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1250 0.1250 0.1100 0.1250 1,825 +0.01(+5.93%)
Sep 30, 2024 0.1019 0.1210 0.0871 0.1180 75,350 +0.01(+7.27%)
Sep 27, 2024 0.1040 0.1235 0.1040 0.1100 42,508 -0.01(-8.33%)
Sep 26, 2024 0.1153 0.1300 0.0990 0.1200 33,621 -0.01(-4.00%)
Sep 25, 2024 0.1250 0.1250 0.1100 0.1250 21,785 +0.00(+3.56%)
Sep 24, 2024 0.1425 0.1425 0.1020 0.1207 24,967 +0.00(+0.58%)
Sep 23, 2024 0.1019 0.1250 0.1019 0.1200 4,440 +0.00(+1.01%)
Sep 20, 2024 0.1019 0.1205 0.1019 0.1188 14,840 -0.00(-1.41%)
Sep 19, 2024 0.1205 0.1332 0.1200 0.1205 5,991 +0.01(+9.55%)
Sep 18, 2024 0.1100 0.1292 0.1100 0.1100 27,525 -0.01(-8.33%)
Sep 17, 2024 0.1100 0.1292 0.1100 0.1200 18,250 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1457 0.1100 0.1200 11,194 +0.01(+9.09%)
Sep 13, 2024 0.1100 0.1403 0.1100 0.1100 19,435 -0.01(-8.33%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1200 1,937 +0.00(+0.00%)
Sep 11, 2024 0.1108 0.1234 0.1100 0.1200 22,787 +0.01(+9.09%)
Sep 10, 2024 0.1175 0.1483 0.1100 0.1100 3,724 -0.02(-14.86%)
Sep 09, 2024 0.1218 0.1292 0.1100 0.1292 11,350 +0.00(+0.00%)
Sep 06, 2024 0.1253 0.1311 0.1100 0.1292 27,244 +0.00(+2.13%)
Sep 05, 2024 0.1080 0.1285 0.1080 0.1265 22,550 -0.00(-2.09%)
Sep 04, 2024 0.1150 0.1349 0.1100 0.1292 12,623 +0.01(+12.35%)
Sep 03, 2024 0.1200 0.1292 0.1100 0.1150 40,626 -0.00(-3.28%)
Aug 30, 2024 0.1227 0.1227 0.1189 0.1189 9,299 -0.00(-0.92%)
Aug 29, 2024 0.1227 0.1355 0.1103 0.1200 31,723 -0.01(-7.05%)
Aug 28, 2024 0.1189 0.1292 0.1189 0.1291 1,000 +0.00(+2.79%)
Aug 27, 2024 0.1370 0.1370 0.1256 0.1256 1,210 +0.01(+7.08%)
Aug 26, 2024 0.1193 0.1311 0.1170 0.1173 7,785 -0.02(-15.73%)
Aug 23, 2024 0.1383 0.1410 0.1295 0.1392 17,909 +0.01(+10.92%)
Aug 22, 2024 0.1286 0.1286 0.1255 0.1255 24,900 -0.01(-10.36%)
Aug 21, 2024 0.1217 0.1459 0.1217 0.1400 131,754 +0.02(+16.67%)
Aug 20, 2024 0.1217 0.1403 0.1100 0.1200 28,205 -0.02(-13.36%)
Aug 19, 2024 0.1231 0.1385 0.1170 0.1385 3,495 +0.02(+12.79%)
Aug 16, 2024 0.1197 0.1628 0.1197 0.1228 15,958 -0.01(-5.54%)
Aug 15, 2024 0.1343 0.1350 0.1161 0.1300 20,729 +0.01(+4.84%)
Aug 14, 2024 0.1257 0.1257 0.1100 0.1240 3,450 -0.00(-3.65%)
Aug 13, 2024 0.1129 0.1380 0.1129 0.1287 40,434 -0.01(-7.21%)
Aug 12, 2024 0.1094 0.1387 0.1094 0.1387 1,800 +0.01(+6.69%)
Aug 09, 2024 0.1211 0.1337 0.1100 0.1300 20,050 -0.00(-3.63%)
Aug 08, 2024 0.1084 0.1349 0.1084 0.1349 3,413 +0.00(+1.66%)
Aug 07, 2024 0.1512 0.1512 0.1100 0.1327 28,894 +0.02(+19.33%)
Aug 06, 2024 0.1102 0.1330 0.1100 0.1112 12,747 -0.02(-16.77%)
Aug 05, 2024 0.1100 0.1336 0.0990 0.1336 48,595 -0.01(-9.12%)
Aug 02, 2024 0.1600 0.1600 0.1195 0.1470 89,231 +0.01(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.