Indicators

Markets:

News

Anson Resources (OP:ANSNF)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				0.0900	0	+0.01(+12.78%)
Jul 23, 2025				0.0798	0	+0.01(+14.00%)
Jul 22, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.03(+71.99%)
Jul 18, 2025				0.0407	0	-0.01(-26.13%)
Jul 16, 2025				0.0551	0	+0.02(+72.19%)
Jul 11, 2025				0.0320	0	-0.00(-11.11%)
Jul 09, 2025				0.0360	0	+0.00(+12.50%)
Jun 25, 2025				0.0320	0	+0.00(+4.58%)
Jun 23, 2025				0.0306	0	-0.00(-3.47%)
Jun 20, 2025	0.0317	0.0317	0.0317	0.0317	2,799	+0.01(+58.50%)
Jun 18, 2025	0.0200	0.0306	0.0200	0.0200	100,000	-0.01(-42.69%)
May 21, 2025				0.0349	0	-0.01(-12.75%)
May 09, 2025				0.0400	0	+0.01(+37.93%)
May 08, 2025	0.0290	0.0290	0.0290	0.0290	3,000	-0.01(-17.14%)
May 07, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.02(+84.21%)
May 05, 2025				0.0190	0	-0.01(-43.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.