Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP:ANRGF)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9500 0 -0.04(-4.04%)
Jul 30, 2025 0.9900 0.9900 0.9900 0.9900 400 -0.01(-1.00%)
Jul 29, 2025 0.9900 1.010 0.9900 1.000 13,200 +0.00(+0.00%)
Jul 28, 2025 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jul 25, 2025 1.000 1.000 1.000 1.000 15,300 -0.01(-0.99%)
Jul 23, 2025 1.010 0 +0.02(+2.03%)
Jul 17, 2025 0.9899 0 -0.01(-0.86%)
Jul 15, 2025 0.9985 0 +0.02(+1.89%)
Jul 14, 2025 0.9800 0.9800 0.9800 0.9800 2,300 +0.02(+2.08%)
Jul 11, 2025 0.9600 0.9600 0.9600 0.9600 200 +0.01(+1.05%)
Jul 09, 2025 0.9500 500 +0.00(+0.00%)
Jul 08, 2025 0.9500 0.9500 0.9500 0.9500 2,300 -0.03(-3.18%)
Jun 30, 2025 0.9700 0.9700 0.9700 0.9812 600 -0.02(-1.88%)
Jun 25, 2025 1.000 0 -0.01(-0.94%)
Jun 24, 2025 1.010 1.010 1.010 1.010 100 -0.02(-1.99%)
Jun 23, 2025 0.9091 1.100 0.9091 1.030 4,900 +0.00(+0.00%)
Jun 20, 2025 1.024 1.030 1.024 1.030 4,800 -0.01(-0.96%)
Jun 18, 2025 1.040 1.073 1.040 1.040 1,492 -0.01(-0.95%)
Jun 17, 2025 1.050 1.050 1.050 1.050 5,111 +0.00(+0.01%)
Jun 16, 2025 1.000 1.050 1.000 1.050 5,908 +0.04(+3.95%)
Jun 13, 2025 1.030 1.030 1.010 1.010 4,506 -0.02(-1.94%)
Jun 12, 2025 1.020 1.030 1.020 1.030 13,610 +0.01(+0.98%)
Jun 11, 2025 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Jun 09, 2025 1.050 0 +0.05(+5.00%)
Jun 06, 2025 0.9700 1.000 0.9700 1.000 5,501 +0.10(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.