Indicators

Anta Sports Products Ltd (OP:ANPDF)

10.37 UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				10.37	4	+0.93(+9.85%)
Apr 08, 2025				9.440	2,803	-0.20(-2.07%)
Apr 07, 2025	9.640	9.640	9.640	9.640	1,100	-0.87(-8.28%)
Apr 04, 2025	10.51	10.51	10.51	10.51	255	-1.14(-9.79%)
Mar 25, 2025				11.65	12	-0.70(-5.67%)
Mar 14, 2025				12.35	5	+0.03(+0.24%)
Mar 11, 2025				12.32	0	+0.82(+7.13%)
Mar 04, 2025				11.50	0	+0.73(+6.78%)
Feb 25, 2025				10.77	0	-0.11(-1.01%)
Feb 24, 2025	10.94	11.18	10.88	10.88	5,600	-0.03(-0.27%)
Feb 21, 2025	10.79	10.91	10.79	10.91	450	-0.49(-4.30%)
Feb 14, 2025				11.40	20	+0.80(+7.55%)
Feb 11, 2025				10.60	0	+0.60(+6.00%)
Feb 10, 2025	10.00	10.00	10.00	10.00	250	-0.40(-3.86%)
Feb 05, 2025				10.40	28	+0.12(+1.21%)
Feb 04, 2025	10.28	10.52	10.28	10.28	924	-0.12(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.