Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

0.0140 +0.0039 (+38.61%)
Streaming Delayed Price Updated: 1:39 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0101 0.0140 0.0085 0.0140 4,018 +0.00(+38.61%)
Oct 31, 2024 0.0091 0.0194 0.0091 0.0101 14,988 -0.00(-3.81%)
Oct 30, 2024 0.0080 0.0105 0.0080 0.0105 19,685 +0.00(+16.67%)
Oct 29, 2024 0.0050 0.0200 0.0050 0.0090 103,817 -0.00(-10.00%)
Oct 28, 2024 0.0080 0.0150 0.0075 0.0100 5,135 -0.00(-28.57%)
Oct 25, 2024 0.0141 0.0161 0.0070 0.0140 7,101 -0.00(-13.04%)
Oct 24, 2024 0.0133 0.0161 0.0133 0.0161 6,093 +0.00(+21.05%)
Oct 23, 2024 0.0133 0.0161 0.0131 0.0133 6,892 -0.00(-16.88%)
Oct 22, 2024 0.0111 0.0425 0.0101 0.0160 29,032 +0.01(+49.53%)
Oct 21, 2024 0.0800 0.0800 0.0107 0.0107 689,902 -0.05(-80.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.