Aixtron Se Unsp/Adr (OP:AIIXY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 51.80 | 2 | +4.95(+10.57%) | |||
| Feb 04, 2026 | 46.85 | 0 | -2.05(-4.19%) | |||
| Jan 22, 2026 | 48.90 | 0 | +2.55(+5.50%) | |||
| Jan 16, 2026 | 46.35 | 20 | -1.87(-3.88%) | |||
| Jan 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 122 | +0.38(+0.80%) |
| Jan 09, 2026 | 47.84 | 40 | +7.84(+19.59%) | |||
| Dec 23, 2025 | 40.00 | 0 | -0.15(-0.37%) | |||
| Dec 22, 2025 | 40.15 | 40.15 | 40.00 | 40.15 | 341 | -1.27(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.