(OP:AIGFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
| Dec 11, 2025 | 0.1200 | 10,025 | -0.00(-1.72%) | |||
| Dec 10, 2025 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 542 | -0.01(-10.22%) |
| Dec 09, 2025 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 250 | -0.01(-6.21%) |
| Dec 08, 2025 | 0.1166 | 0.1450 | 0.1166 | 0.1450 | 12,795 | +0.06(+81.25%) |
| Dec 03, 2025 | 0.0800 | 0 | +0.00(+2.56%) | |||
| Dec 02, 2025 | 0.0740 | 0.0780 | 0.0671 | 0.0780 | 1,435 | -0.00(-3.23%) |
| Nov 25, 2025 | 0.0806 | 30 | -0.02(-16.39%) | |||
| Nov 20, 2025 | 0.0964 | 0 | -0.00(-3.60%) | |||
| Nov 18, 2025 | 0.1000 | 11 | +0.01(+17.65%) | |||
| Nov 17, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,040 | -0.03(-24.11%) |
| Nov 14, 2025 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 100 | -0.00(-0.71%) |
| Nov 04, 2025 | 0.1128 | 0 | -0.01(-6.23%) | |||
| Oct 31, 2025 | 0.1203 | 0 | -0.00(-0.08%) | |||
| Oct 29, 2025 | 0.1204 | 0 | +0.01(+6.93%) | |||
| Oct 28, 2025 | 0.1127 | 0.1127 | 0.1126 | 0.1126 | 10,040 | -0.00(-4.25%) |
| Oct 24, 2025 | 0.1176 | 0 | +0.01(+4.72%) | |||
| Oct 21, 2025 | 0.1123 | 0 | -0.03(-20.64%) | |||
| Oct 20, 2025 | 0.1520 | 0.1520 | 0.1415 | 0.1415 | 814 | +0.05(+53.80%) |
| Oct 15, 2025 | 0.0920 | 0 | -0.03(-26.87%) | |||
| Oct 10, 2025 | 0.1258 | 0 | +0.00(+1.21%) | |||
| Oct 09, 2025 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 300 | -0.01(-5.26%) |
| Oct 02, 2025 | 0.1312 | 0 | -0.02(-12.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.