Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.77 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				37.77	1,687	-0.15(-0.40%)
Nov 21, 2024				37.92	856	+0.22(+0.58%)
Nov 20, 2024	37.61	37.70	37.61	37.70	3,195	-0.34(-0.89%)
Nov 19, 2024	38.04	38.04	38.04	38.04	2,391	+0.81(+2.18%)
Nov 18, 2024	37.23	37.23	37.23	37.23	544	+0.29(+0.79%)
Nov 14, 2024				36.94	1,706	-0.47(-1.26%)
Nov 13, 2024	37.41	37.41	37.41	37.41	3,369	-0.21(-0.54%)
Nov 11, 2024				37.62	2,316	+3.09(+8.97%)
Oct 29, 2024				34.52	1,307	+0.22(+0.64%)
Oct 22, 2024				34.30	2,569	-0.57(-1.63%)
Oct 18, 2024				34.87	5,652	-3.74(-9.69%)
Oct 16, 2024				38.61	5,775	-0.10(-0.26%)
Oct 15, 2024	38.71	38.71	38.71	38.71	1,798	-0.02(-0.06%)
Oct 07, 2024				38.73	0	-0.67(-1.71%)
Oct 03, 2024				39.41	2,950	-0.94(-2.32%)
Oct 02, 2024	40.34	40.34	40.34	40.34	953	+0.27(+0.66%)
Sep 30, 2024				40.08	1,105	-0.31(-0.77%)
Sep 27, 2024	40.39	40.39	40.39	40.39	3,942	-0.01(-0.02%)
Sep 25, 2024				40.40	0	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.