Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0170 0.0176 0.0150 0.0150 12,283 -0.01(-25.00%)
Aug 13, 2024 0.0300 0.0300 0.0165 0.0200 23,379 -0.01(-33.55%)
Aug 12, 2024 0.0783 0.0783 0.0300 0.0301 26,690 -0.03(-49.83%)
Aug 09, 2024 0.0133 0.0650 0.0133 0.0600 44,009 +0.00(+8.89%)
Aug 08, 2024 0.0500 0.0551 0.0500 0.0551 2,097 +0.03(+96.79%)
Aug 05, 2024 0.0280 44 -0.02(-44.00%)
Aug 02, 2024 0.0325 0.0500 0.0150 0.0500 5,348 +0.01(+21.07%)
Aug 01, 2024 0.0500 0.0500 0.0413 0.0413 20,274 +0.01(+37.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 379 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0300 0.0300 35,366 -0.03(-49.32%)
Jul 29, 2024 0.0750 0.0750 0.0401 0.0592 40,829 -0.01(-19.46%)
Jul 26, 2024 0.0802 0.0850 0.0735 0.0735 41,645 -0.03(-30.00%)
Jul 25, 2024 0.1050 0.1050 0.1011 0.1050 1,411 +0.02(+17.85%)
Jul 24, 2024 0.0891 0.0891 0.0891 0.0891 289 -0.01(-13.07%)
Jul 23, 2024 0.1200 0.1200 0.1000 0.1025 36,145 +0.02(+28.12%)
Jul 22, 2024 0.0743 0.1500 0.0700 0.0800 11,952 -0.03(-27.99%)
Jul 19, 2024 0.1800 0.1800 0.1111 0.1111 4,985 -0.03(-20.81%)
Jul 18, 2024 0.1500 0.1500 0.1400 0.1403 7,969 -0.01(-6.47%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 6,644 -0.05(-25.00%)
Jul 16, 2024 0.1400 0.2000 0.1200 0.2000 16,906 +0.07(+53.85%)
Jul 15, 2024 0.1300 0.1300 0.1300 0.1300 17,905 +0.00(+0.00%)
Jul 12, 2024 0.1450 0.1550 0.1300 0.1300 110,477 -0.02(-13.33%)
Jul 11, 2024 0.1500 0.1500 0.1350 0.1500 18,131 -0.02(-11.76%)
Jul 10, 2024 0.1500 0.1700 0.1500 0.1700 20,077 -0.01(-5.56%)
Jul 09, 2024 0.1688 0.1800 0.1688 0.1800 6,445 +0.01(+9.09%)
Jul 08, 2024 0.1500 0.1900 0.1500 0.1650 18,799 +0.02(+10.00%)
Jul 05, 2024 0.2050 0.2050 0.1400 0.1500 59,844 -0.04(-18.92%)
Jul 02, 2024 0.1850 246 -0.05(-22.92%)
Jul 01, 2024 0.2450 0.2450 0.2400 0.2400 32,945 -0.02(-8.57%)
Jun 28, 2024 0.2750 0.2750 0.2625 0.2625 1,856 +0.01(+1.94%)
Jun 27, 2024 0.2575 0.2575 0.2575 0.2575 457 +0.01(+3.00%)
Jun 26, 2024 0.2550 0.2575 0.2500 0.2500 7,052 -0.03(-10.68%)
Jun 25, 2024 0.2749 0.2799 0.2600 0.2799 5,673 +0.01(+1.82%)
Jun 24, 2024 0.2700 0.2749 0.2700 0.2749 2,150 -0.00(-1.22%)
Jun 21, 2024 0.2600 0.2783 0.2600 0.2783 5,104 +0.02(+9.14%)
Jun 20, 2024 0.2986 0.2986 0.2550 0.2550 10,026 -0.02(-7.27%)
Jun 18, 2024 0.2500 0.3000 0.2500 0.2750 15,551 +0.03(+12.24%)
Jun 17, 2024 0.2450 0.2450 0.2450 0.2450 624 -0.01(-2.00%)
Jun 14, 2024 0.2400 0.2500 0.2300 0.2500 4,280 -0.01(-3.10%)
Jun 13, 2024 0.2850 0.2850 0.2580 0.2580 12,013 -0.02(-6.18%)
Jun 12, 2024 0.2750 0.2750 0.2700 0.2750 2,946 +0.02(+5.77%)
Jun 11, 2024 0.2600 0.2700 0.2600 0.2600 5,148 -0.01(-3.70%)
Jun 10, 2024 0.3100 0.3300 0.2500 0.2700 28,233 -0.03(-10.00%)
Jun 07, 2024 0.3000 0.3000 0.3000 0.3000 408 +0.01(+3.45%)
Jun 06, 2024 0.3000 0.3000 0.2670 0.2900 24,794 -0.01(-3.33%)
Jun 05, 2024 0.2600 0.3000 0.2501 0.3000 51,780 +0.02(+7.14%)
Jun 04, 2024 0.4200 0.4200 0.2800 0.2800 129,128 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.