Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0373 0.0373 0.0373 0.0373 540 -0.03(-42.62%)
Mar 11, 2025 0.0286 0.0650 0.0286 0.0650 5,583 +0.00(+1.88%)
Mar 07, 2025 0.0638 124 +0.02(+59.50%)
Mar 06, 2025 0.0300 0.0400 0.0300 0.0400 36,377 +0.01(+33.33%)
Mar 05, 2025 0.0300 0.0364 0.0300 0.0300 3,506 -0.00(-1.64%)
Mar 04, 2025 0.0305 0.0305 0.0300 0.0305 3,409 -0.00(-6.15%)
Mar 03, 2025 0.0325 0.0356 0.0325 0.0325 6,238 -0.00(-8.71%)
Feb 27, 2025 0.0356 0 -0.00(-3.52%)
Feb 26, 2025 0.0369 0.0369 0.0369 0.0369 1,001 +0.00(+0.00%)
Feb 25, 2025 0.0301 0.0564 0.0301 0.0369 37,008 -0.00(-10.00%)
Feb 24, 2025 0.0399 0.0500 0.0300 0.0410 72,649 +0.00(+9.63%)
Feb 21, 2025 0.0374 0.0374 0.0374 0.0374 240 +0.01(+35.51%)
Feb 20, 2025 0.0275 0.0288 0.0275 0.0276 6,500 -0.00(-5.15%)
Feb 19, 2025 0.0274 0.0399 0.0274 0.0291 12,592 -0.01(-16.86%)
Feb 18, 2025 0.0275 0.0399 0.0275 0.0350 16,947 +0.00(+6.38%)
Feb 14, 2025 0.0380 0.0380 0.0329 0.0329 14,771 -0.00(-8.86%)
Feb 13, 2025 0.0250 0.0379 0.0250 0.0361 119,815 +0.01(+37.79%)
Feb 12, 2025 0.0270 0.0300 0.0262 0.0262 25,300 -0.00(-6.43%)
Feb 11, 2025 0.0260 0.0290 0.0250 0.0280 7,796 +0.00(+12.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 12,004 -0.01(-18.30%)
Feb 06, 2025 0.0306 0 +0.01(+38.46%)
Feb 05, 2025 0.0221 0.0398 0.0221 0.0221 24,885 +0.00(+5.24%)
Feb 04, 2025 0.0201 0.0270 0.0201 0.0210 30,784 -0.01(-38.95%)
Feb 03, 2025 0.0200 0.0349 0.0200 0.0344 25,885 +0.01(+65.38%)
Jan 30, 2025 0.0208 72 -0.01(-22.96%)
Jan 28, 2025 0.0270 24 -0.00(-13.46%)
Jan 27, 2025 0.0281 0.0328 0.0281 0.0312 20,214 +0.00(+4.00%)
Jan 24, 2025 0.0281 0.0399 0.0281 0.0300 3,762 -0.01(-16.20%)
Jan 23, 2025 0.0311 0.0358 0.0311 0.0358 1,642 +0.00(+5.29%)
Jan 22, 2025 0.0322 0.0370 0.0281 0.0340 4,915 +0.01(+21.00%)
Jan 21, 2025 0.0400 0.0400 0.0281 0.0281 12,829 -0.01(-29.75%)
Jan 17, 2025 0.0341 0.0400 0.0281 0.0400 28,345 +0.01(+28.62%)
Jan 15, 2025 0.0311 0 +0.00(+3.67%)
Jan 14, 2025 0.0270 0.0400 0.0270 0.0300 43,720 -0.00(-3.23%)
Jan 13, 2025 0.0280 0.0310 0.0280 0.0310 620 +0.00(+0.00%)
Jan 10, 2025 0.0280 0.0310 0.0280 0.0310 1,338 +0.00(+0.00%)
Jan 08, 2025 0.0310 0.0310 0.0310 0.0310 4,817 +0.00(+10.71%)
Jan 07, 2025 0.0238 0.0335 0.0238 0.0280 12,887 +0.00(+0.00%)
Jan 06, 2025 0.0265 0.0280 0.0265 0.0280 1,060 +0.00(+0.00%)
Jan 03, 2025 0.0286 0.0340 0.0280 0.0280 8,698 -0.01(-15.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.