Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP:AAMMF)

0.3599 -0.0201 (-5.29%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.3320 0.3600 0.3100 0.3599 48,450 -0.02(-5.29%)
Nov 13, 2025 0.3300 0.3800 0.3300 0.3800 7,275 +0.00(+0.00%)
Nov 12, 2025 0.3202 0.3800 0.3202 0.3800 9,070 +0.06(+18.71%)
Nov 11, 2025 0.3800 0.3800 0.3200 0.3201 40,991 -0.05(-12.78%)
Nov 10, 2025 0.3220 0.3690 0.3220 0.3670 24,045 -0.00(-0.52%)
Nov 07, 2025 0.3200 0.3689 0.3200 0.3689 4,769 +0.00(+0.24%)
Nov 06, 2025 0.3521 0.3690 0.3203 0.3680 7,149 -0.00(-0.27%)
Nov 05, 2025 0.3300 0.3690 0.3200 0.3690 26,420 +0.03(+7.58%)
Nov 04, 2025 0.3448 0.3448 0.3200 0.3430 38,874 +0.02(+6.85%)
Nov 03, 2025 0.3365 0.3594 0.3210 0.3210 7,186 -0.04(-10.68%)
Oct 31, 2025 0.3400 0.3594 0.3100 0.3594 121,102 +0.02(+5.71%)
Oct 30, 2025 0.3350 0.3800 0.3350 0.3400 11,170 -0.03(-8.11%)
Oct 29, 2025 0.4000 0.4100 0.3400 0.3700 72,156 +0.00(+0.00%)
Oct 28, 2025 0.3411 0.3700 0.3250 0.3700 169,600 +0.00(+0.00%)
Oct 27, 2025 0.3420 0.3700 0.3100 0.3700 49,772 +0.01(+2.78%)
Oct 24, 2025 0.4196 0.4400 0.3300 0.3600 25,755 +0.00(+0.28%)
Oct 23, 2025 0.4498 0.4498 0.3200 0.3590 17,668 +0.01(+2.02%)
Oct 22, 2025 0.4598 0.4598 0.3200 0.3519 21,745 -0.15(-29.62%)
Oct 21, 2025 0.3583 0.5000 0.3200 0.5000 93,237 +0.12(+31.58%)
Oct 20, 2025 0.3300 0.3800 0.3300 0.3800 138,275 +0.00(+0.00%)
Oct 17, 2025 0.4000 0.5000 0.3300 0.3800 84,465 -0.10(-20.34%)
Oct 16, 2025 0.3950 0.5000 0.3800 0.4770 36,500 +0.09(+22.31%)
Oct 15, 2025 0.3900 0.4880 0.3800 0.3900 37,636 -0.09(-18.24%)
Oct 14, 2025 0.4800 0.4800 0.3100 0.4770 47,115 +0.01(+1.49%)
Oct 13, 2025 0.4100 0.4700 0.3701 0.4700 46,998 +0.10(+27.03%)
Oct 10, 2025 0.4700 0.4700 0.3700 0.3700 64,263 -0.10(-21.28%)
Oct 09, 2025 0.3987 0.4800 0.3600 0.4700 23,310 +0.07(+17.50%)
Oct 08, 2025 0.3600 0.4200 0.3600 0.4000 50,320 +0.02(+5.88%)
Oct 07, 2025 0.3993 0.5000 0.3334 0.3778 44,263 -0.12(-24.44%)
Oct 06, 2025 0.4204 0.5000 0.3200 0.5000 47,996 +0.07(+14.94%)
Oct 03, 2025 0.4567 0.4900 0.4302 0.4350 41,595 -0.01(-1.61%)
Oct 02, 2025 0.4300 0.4489 0.4100 0.4421 13,625 +0.01(+1.49%)
Oct 01, 2025 0.3100 0.5000 0.3100 0.4356 84,219 -0.06(-12.88%)
Sep 30, 2025 0.4500 0.5000 0.4300 0.5000 43,500 +0.05(+11.76%)
Sep 29, 2025 0.3896 0.4474 0.3700 0.4474 70,259 +0.03(+6.52%)
Sep 26, 2025 0.3701 0.4200 0.3500 0.4200 72,510 +0.01(+1.47%)
Sep 25, 2025 0.4100 0.4139 0.3800 0.4139 24,122 +0.01(+3.24%)
Sep 24, 2025 0.4666 0.4666 0.2900 0.4009 121,146 +0.00(+0.22%)
Sep 23, 2025 0.4311 0.5300 0.4000 0.4000 107,516 -0.11(-21.57%)
Sep 22, 2025 0.5700 0.5700 0.4000 0.5100 38,391 +0.02(+4.08%)
Sep 19, 2025 0.5300 0.5500 0.4100 0.4900 59,057 +0.03(+6.50%)
Sep 18, 2025 0.4719 0.5310 0.4501 0.4601 81,790 -0.07(-13.35%)
Sep 17, 2025 0.4900 0.5320 0.4640 0.5310 49,374 +0.06(+12.98%)
Sep 16, 2025 0.4800 0.5400 0.4528 0.4700 148,162 -0.00(-1.03%)
Sep 15, 2025 0.4905 0.4905 0.4300 0.4749 30,997 +0.03(+7.25%)
Sep 12, 2025 0.4600 0.4600 0.4300 0.4428 66,800 -0.02(-5.30%)
Sep 11, 2025 0.4700 0.5500 0.4600 0.4676 40,039 -0.02(-4.57%)
Sep 10, 2025 0.4080 0.5030 0.4080 0.4900 32,737 +0.08(+20.10%)
Sep 09, 2025 0.4300 0.4674 0.4080 0.4080 20,450 -0.03(-6.44%)
Sep 08, 2025 0.4500 0.4560 0.4080 0.4361 44,668 +0.01(+1.75%)
Sep 05, 2025 0.4173 0.4500 0.3931 0.4286 39,069 +0.05(+12.79%)
Sep 04, 2025 0.2930 0.4000 0.2930 0.3800 110,045 +0.09(+28.81%)
Sep 03, 2025 0.3300 0.3300 0.2900 0.2950 55,757 -0.03(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.