Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAGAF)

0.6270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.7000 0.7000 0.6200 0.6270 754,659 -0.06(-9.13%)
Dec 03, 2025 0.6640 0.6900 0.6445 0.6900 459,068 +0.03(+3.98%)
Dec 02, 2025 0.6700 0.6751 0.6311 0.6636 361,728 -0.01(-1.25%)
Dec 01, 2025 0.6865 0.6980 0.6400 0.6720 826,106 +0.02(+3.38%)
Nov 28, 2025 0.5973 0.6500 0.5855 0.6500 512,187 +0.09(+16.32%)
Nov 26, 2025 0.5104 0.5630 0.5082 0.5588 418,682 +0.04(+7.79%)
Nov 25, 2025 0.4730 0.5197 0.4650 0.5184 208,452 +0.02(+4.03%)
Nov 24, 2025 0.4917 0.5190 0.4650 0.4983 148,857 +0.02(+3.32%)
Nov 21, 2025 0.4840 0.5000 0.4655 0.4823 203,854 -0.01(-2.45%)
Nov 20, 2025 0.5275 0.5300 0.4859 0.4944 198,620 -0.02(-4.00%)
Nov 19, 2025 0.5132 0.5330 0.5046 0.5150 190,621 +0.01(+1.10%)
Nov 18, 2025 0.5044 0.5225 0.4926 0.5094 97,962 +0.00(+0.39%)
Nov 17, 2025 0.5260 0.5397 0.4969 0.5074 385,284 -0.02(-3.54%)
Nov 14, 2025 0.5332 0.5400 0.4989 0.5260 495,874 -0.01(-2.74%)
Nov 13, 2025 0.6000 0.6210 0.5408 0.5408 459,925 -0.06(-9.47%)
Nov 12, 2025 0.5697 0.6048 0.5331 0.5974 988,670 +0.05(+10.02%)
Nov 11, 2025 0.5763 0.5788 0.5256 0.5430 232,325 -0.02(-3.04%)
Nov 10, 2025 0.5400 0.5654 0.5300 0.5600 423,377 +0.02(+4.21%)
Nov 07, 2025 0.5040 0.5374 0.4700 0.5374 298,700 +0.05(+11.40%)
Nov 06, 2025 0.5192 0.5192 0.4710 0.4824 250,134 +0.01(+1.56%)
Nov 05, 2025 0.5110 0.5110 0.4678 0.4750 456,117 +0.00(+0.00%)
Nov 04, 2025 0.4925 0.5241 0.4681 0.4750 486,532 -0.03(-5.94%)
Nov 03, 2025 0.5510 0.5510 0.4925 0.5050 213,884 -0.00(-0.30%)
Oct 31, 2025 0.5393 0.5400 0.4998 0.5065 207,219 -0.03(-5.54%)
Oct 30, 2025 0.5368 0.5514 0.5276 0.5362 340,630 +0.00(+0.11%)
Oct 29, 2025 0.5426 0.5480 0.5130 0.5356 516,334 +0.02(+4.02%)
Oct 28, 2025 0.4850 0.5408 0.4850 0.5149 353,539 +0.00(+0.27%)
Oct 27, 2025 0.5513 0.5600 0.4999 0.5135 651,338 -0.03(-5.36%)
Oct 24, 2025 0.5571 0.5700 0.5341 0.5426 392,048 -0.02(-3.42%)
Oct 23, 2025 0.5625 0.5800 0.5552 0.5618 249,628 -0.02(-2.77%)
Oct 22, 2025 0.5595 0.5778 0.5423 0.5778 437,929 +0.02(+2.72%)
Oct 21, 2025 0.5967 0.6270 0.5500 0.5625 725,776 -0.05(-8.27%)
Oct 20, 2025 0.6355 0.6873 0.5983 0.6132 393,342 -0.02(-2.67%)
Oct 17, 2025 0.7000 0.7160 0.6200 0.6300 757,431 -0.07(-10.51%)
Oct 16, 2025 0.7900 0.7900 0.6830 0.7040 1,139,766 -0.02(-2.76%)
Oct 15, 2025 0.6655 0.7300 0.6600 0.7240 1,003,034 +0.06(+9.37%)
Oct 14, 2025 0.6574 0.7200 0.6387 0.6620 803,272 -0.07(-8.99%)
Oct 13, 2025 0.6301 0.7530 0.6300 0.7274 1,248,338 +0.11(+17.46%)
Oct 10, 2025 0.6590 0.6590 0.6045 0.6193 870,254 +0.01(+2.04%)
Oct 09, 2025 0.6770 0.7130 0.6000 0.6069 962,643 -0.04(-6.63%)
Oct 08, 2025 0.6425 0.6690 0.6361 0.6500 672,149 +0.02(+3.04%)
Oct 07, 2025 0.6400 0.6657 0.6074 0.6308 602,364 -0.02(-2.95%)
Oct 06, 2025 0.6310 0.6616 0.6247 0.6500 350,296 +0.03(+4.60%)
Oct 03, 2025 0.6510 0.6676 0.6140 0.6214 657,784 -0.01(-0.83%)
Oct 02, 2025 0.6800 0.6827 0.6041 0.6266 727,537 -0.04(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.