Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 30.20 30.23 30.20 30.23 1,586 +0.02(+0.08%)
Oct 03, 2024 30.18 30.23 30.17 30.21 2,079 -0.01(-0.03%)
Oct 02, 2024 30.24 30.25 30.18 30.22 1,337 +0.00(+0.01%)
Oct 01, 2024 30.22 30.22 30.22 30.22 396 -0.01(-0.04%)
Sep 30, 2024 30.22 30.23 30.22 30.23 238 +0.01(+0.03%)
Sep 27, 2024 30.27 30.27 30.19 30.22 1,164 +0.00(+0.00%)
Sep 26, 2024 30.18 30.25 30.18 30.22 809 +0.01(+0.02%)
Sep 25, 2024 30.23 30.24 30.21 30.21 2,184 +0.01(+0.03%)
Sep 24, 2024 30.19 30.20 30.19 30.20 262 +0.01(+0.02%)
Sep 23, 2024 30.19 30.19 30.19 30.19 169 +0.01(+0.03%)
Sep 20, 2024 30.19 30.23 30.19 30.19 1,582 +0.01(+0.05%)
Sep 19, 2024 30.19 30.20 30.13 30.17 2,666 +0.02(+0.08%)
Sep 18, 2024 30.15 30.15 30.15 30.15 15 +0.01(+0.02%)
Sep 17, 2024 30.17 30.17 30.14 30.14 1,399 +0.00(+0.00%)
Sep 16, 2024 30.14 30.14 30.14 30.14 100 +0.00(+0.00%)
Sep 13, 2024 30.14 30.14 30.14 30.14 100 +0.02(+0.07%)
Sep 12, 2024 30.09 30.12 30.07 30.12 2,282 +0.01(+0.05%)
Sep 11, 2024 30.15 30.15 30.11 30.11 269 +0.02(+0.05%)
Sep 10, 2024 30.10 30.12 30.04 30.09 2,246 +0.01(+0.05%)
Sep 09, 2024 30.07 30.08 30.07 30.08 184 +0.04(+0.15%)
Sep 06, 2024 30.04 30.08 29.99 30.03 1,801 -0.01(-0.05%)
Sep 05, 2024 30.05 30.06 30.02 30.05 1,956 +0.02(+0.07%)
Sep 04, 2024 30.06 30.06 30.01 30.03 1,625 -0.02(-0.05%)
Sep 03, 2024 30.05 30.08 30.03 30.04 3,612 -0.04(-0.12%)
Aug 30, 2024 30.09 30.09 30.08 30.08 265 +0.03(+0.09%)
Aug 29, 2024 30.06 30.06 30.05 30.05 535 +0.01(+0.03%)
Aug 28, 2024 30.03 30.04 30.01 30.04 2,285 -0.01(-0.03%)
Aug 27, 2024 30.03 30.05 30.03 30.05 1,426 -0.02(-0.08%)
Aug 26, 2024 30.00 30.07 30.00 30.07 3,683 +0.06(+0.20%)
Aug 23, 2024 30.00 30.06 29.98 30.01 7,026 +0.02(+0.06%)
Aug 22, 2024 30.05 30.05 30.00 30.00 1,439 -0.01(-0.04%)
Aug 21, 2024 30.05 30.05 30.01 30.01 3,107 +0.00(+0.01%)
Aug 20, 2024 30.05 30.05 30.00 30.01 2,763 -0.01(-0.02%)
Aug 19, 2024 29.96 30.05 29.96 30.01 3,242 +0.01(+0.05%)
Aug 16, 2024 30.03 30.05 30.00 30.00 2,073 +0.02(+0.05%)
Aug 15, 2024 29.98 30.02 29.98 29.98 612 +0.03(+0.11%)
Aug 14, 2024 29.95 29.95 29.95 29.95 247 +0.00(+0.01%)
Aug 13, 2024 29.97 29.99 29.90 29.95 3,369 +0.05(+0.17%)
Aug 12, 2024 29.95 29.97 29.90 29.90 2,746 +0.01(+0.03%)
Aug 09, 2024 29.88 29.89 29.87 29.89 1,306 +0.07(+0.23%)
Aug 08, 2024 29.77 29.84 29.77 29.82 3,568 +0.09(+0.32%)
Aug 07, 2024 29.79 29.79 29.72 29.73 9,752 -0.04(-0.13%)
Aug 06, 2024 29.72 29.85 29.72 29.76 1,732 +0.22(+0.75%)
Aug 05, 2024 29.60 29.66 29.54 29.54 463 -0.27(-0.90%)
Aug 02, 2024 29.86 29.86 29.78 29.81 2,004 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.