Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wabash National Corporation Common Stock (NY:WNC)

11.14 +0.51 (+4.80%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.79 10.80 10.63 10.63 433,051 -0.13(-1.21%)
Jun 27, 2025 10.75 10.89 10.66 10.76 607,960 +0.07(+0.65%)
Jun 26, 2025 10.62 10.77 10.57 10.69 399,734 +0.20(+1.91%)
Jun 25, 2025 10.54 10.59 10.31 10.49 543,648 -0.10(-0.94%)
Jun 24, 2025 10.46 10.68 10.34 10.59 597,005 +0.25(+2.42%)
Jun 23, 2025 10.26 10.37 10.01 10.34 607,178 +0.13(+1.27%)
Jun 20, 2025 10.53 10.56 10.21 10.21 958,376 -0.18(-1.73%)
Jun 18, 2025 10.41 10.77 10.27 10.39 707,122 +0.11(+1.07%)
Jun 17, 2025 10.63 10.71 10.20 10.28 809,757 -0.44(-4.10%)
Jun 16, 2025 10.59 10.97 10.44 10.72 469,219 +0.36(+3.47%)
Jun 13, 2025 10.18 10.44 10.06 10.36 618,801 +0.01(+0.10%)
Jun 12, 2025 10.27 10.55 10.13 10.35 560,647 +0.00(+0.00%)
Jun 11, 2025 10.41 10.43 10.18 10.35 626,087 +0.01(+0.10%)
Jun 10, 2025 10.00 10.45 9.850 10.34 674,510 +0.42(+4.23%)
Jun 09, 2025 9.520 10.00 9.500 9.920 555,229 +0.54(+5.76%)
Jun 06, 2025 9.200 9.600 9.200 9.380 507,952 +0.43(+4.80%)
Jun 05, 2025 9.110 9.175 8.915 8.950 549,632 -0.25(-2.72%)
Jun 04, 2025 9.190 9.280 9.010 9.200 517,051 +0.04(+0.44%)
Jun 03, 2025 8.600 9.260 8.475 9.160 626,509 +0.61(+7.13%)
Jun 02, 2025 8.600 8.680 8.405 8.550 679,716 -0.12(-1.38%)
May 30, 2025 8.590 8.755 8.480 8.670 819,472 +0.05(+0.58%)
May 29, 2025 8.910 9.035 8.570 8.620 569,693 -0.19(-2.16%)
May 28, 2025 8.940 8.990 8.710 8.810 481,111 -0.14(-1.56%)
May 27, 2025 8.850 9.080 8.690 8.950 589,720 +0.29(+3.35%)
May 23, 2025 8.690 8.935 8.550 8.660 393,243 -0.18(-2.04%)
May 22, 2025 8.890 9.070 8.725 8.840 558,477 -0.20(-2.21%)
May 21, 2025 9.560 9.640 9.020 9.040 567,853 -0.65(-6.71%)
May 20, 2025 9.760 9.840 9.585 9.690 443,389 -0.07(-0.72%)
May 19, 2025 9.460 9.840 9.390 9.760 664,450 +0.16(+1.67%)
May 16, 2025 9.410 9.730 9.350 9.600 558,687 +0.21(+2.24%)
May 15, 2025 9.590 9.730 9.350 9.390 488,816 -0.32(-3.30%)
May 14, 2025 9.780 9.880 9.470 9.710 680,269 -0.06(-0.61%)
May 13, 2025 9.420 9.840 9.330 9.770 771,438 +0.52(+5.62%)
May 12, 2025 9.350 9.725 9.050 9.250 882,053 +0.54(+6.20%)
May 09, 2025 8.400 8.760 8.290 8.710 669,026 +0.37(+4.44%)
May 08, 2025 8.200 8.485 8.020 8.340 748,850 +0.25(+3.09%)
May 07, 2025 8.260 8.380 7.980 8.090 883,815 -0.04(-0.49%)
May 06, 2025 8.000 8.200 7.970 8.130 1,001,178 +0.05(+0.62%)
May 05, 2025 8.110 8.335 7.910 8.080 1,096,380 -0.11(-1.34%)
May 02, 2025 7.710 8.470 7.685 8.190 1,636,343 +0.65(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.