Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 5.010 5.050 5.000 5.010 2,027,914 +0.03(+0.60%)
Dec 07, 2023 4.970 4.990 4.950 4.980 1,195,539 +0.01(+0.20%)
Dec 06, 2023 4.970 4.990 4.950 4.970 1,536,064 +0.17(+3.54%)
Dec 05, 2023 4.800 4.820 4.780 4.800 811,631 -0.02(-0.41%)
Dec 04, 2023 4.830 4.850 4.815 4.820 1,772,582 -0.06(-1.23%)
Dec 01, 2023 4.820 4.890 4.810 4.880 1,033,395 +0.03(+0.62%)
Nov 30, 2023 4.860 4.875 4.830 4.850 2,001,480 +0.06(+1.25%)
Nov 29, 2023 4.810 4.840 4.780 4.790 1,365,178 +0.06(+1.27%)
Nov 28, 2023 4.680 4.730 4.680 4.730 1,344,618 +0.04(+0.85%)
Nov 27, 2023 4.700 4.720 4.680 4.690 1,182,282 -0.01(-0.21%)
Nov 24, 2023 4.710 4.710 4.670 4.700 794,220 -0.05(-1.05%)
Nov 22, 2023 4.740 4.780 4.740 4.750 957,306 -0.01(-0.21%)
Nov 21, 2023 4.750 4.760 4.730 4.760 918,614 +0.01(+0.21%)
Nov 20, 2023 4.730 4.758 4.690 4.750 1,699,166 +0.03(+0.64%)
Nov 17, 2023 4.700 4.720 4.690 4.720 1,165,616 +0.04(+0.85%)
Nov 16, 2023 4.730 4.750 4.670 4.680 2,518,638 +0.00(+0.00%)
Nov 15, 2023 4.630 4.690 4.630 4.680 1,608,466 +0.07(+1.52%)
Nov 14, 2023 4.570 4.620 4.540 4.610 1,335,849 +0.09(+1.99%)
Nov 13, 2023 4.530 4.550 4.500 4.520 1,203,155 -0.03(-0.66%)
Nov 10, 2023 4.500 4.550 4.490 4.550 1,125,183 +0.04(+0.89%)
Nov 09, 2023 4.550 4.590 4.490 4.510 2,391,464 -0.06(-1.31%)
Nov 08, 2023 4.580 4.580 4.560 4.570 1,008,897 -0.01(-0.22%)
Nov 07, 2023 4.580 4.610 4.560 4.580 1,811,409 -0.02(-0.43%)
Nov 06, 2023 4.620 4.620 4.570 4.600 960,788 -0.02(-0.43%)
Nov 03, 2023 4.580 4.660 4.580 4.620 1,238,924 +0.02(+0.43%)
Nov 02, 2023 4.580 4.610 4.580 4.600 1,658,421 +0.06(+1.32%)
Nov 01, 2023 4.540 4.560 4.510 4.540 2,122,691 -0.01(-0.22%)
Oct 31, 2023 4.520 4.590 4.520 4.550 1,549,693 +0.01(+0.22%)
Oct 30, 2023 4.540 4.560 4.520 4.540 824,572 +0.03(+0.67%)
Oct 27, 2023 4.520 4.540 4.510 4.510 1,290,485 +0.03(+0.67%)
Oct 26, 2023 4.520 4.545 4.480 4.480 2,327,800 -0.06(-1.32%)
Oct 25, 2023 4.520 4.560 4.520 4.540 1,649,690 -0.01(-0.22%)
Oct 24, 2023 4.570 4.600 4.530 4.550 3,664,997 +0.01(+0.22%)
Oct 23, 2023 4.530 4.600 4.530 4.540 1,830,913 -0.07(-1.52%)
Oct 20, 2023 4.620 4.650 4.610 4.610 1,622,181 -0.06(-1.28%)
Oct 19, 2023 4.700 4.730 4.660 4.670 1,882,399 -0.05(-1.06%)
Oct 18, 2023 4.760 4.840 4.710 4.720 3,137,002 -0.16(-3.28%)
Oct 17, 2023 4.930 4.940 4.870 4.880 1,301,394 -0.03(-0.61%)
Oct 16, 2023 4.870 4.940 4.860 4.910 1,639,383 +0.05(+1.03%)
Oct 13, 2023 4.880 4.910 4.835 4.860 1,978,160 +0.00(+0.00%)
Oct 12, 2023 4.960 4.970 4.830 4.860 1,892,590 -0.16(-3.19%)
Oct 11, 2023 5.050 5.060 5.000 5.020 2,025,274 +0.12(+2.45%)
Oct 10, 2023 4.880 4.930 4.880 4.900 982,767 +0.02(+0.41%)
Oct 09, 2023 4.865 4.890 4.841 4.880 645,479 -0.06(-1.21%)
Oct 06, 2023 4.870 4.960 4.870 4.940 752,586 +0.06(+1.23%)
Oct 05, 2023 4.880 4.890 4.850 4.880 559,812 +0.00(+0.00%)
Oct 04, 2023 4.820 4.890 4.820 4.880 1,048,152 +0.06(+1.24%)
Oct 03, 2023 4.830 4.875 4.810 4.820 740,056 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.