Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.280 8.350 8.230 8.260 16,480 +0.01(+0.12%)
May 08, 2025 8.250 8.300 8.225 8.250 13,052 -0.01(-0.12%)
May 07, 2025 8.250 8.280 8.237 8.260 10,514 +0.03(+0.36%)
May 06, 2025 8.230 8.300 8.220 8.230 18,170 +0.00(+0.00%)
May 05, 2025 8.270 8.330 8.230 8.230 19,016 -0.02(-0.21%)
May 02, 2025 8.330 8.330 8.230 8.247 7,500 -0.05(-0.58%)
May 01, 2025 8.330 8.360 8.280 8.295 19,690 -0.02(-0.18%)
Apr 30, 2025 8.280 8.335 8.273 8.310 22,324 +0.03(+0.36%)
Apr 29, 2025 8.280 8.300 8.240 8.280 17,231 +0.02(+0.24%)
Apr 28, 2025 8.230 8.330 8.230 8.260 6,240 +0.02(+0.24%)
Apr 25, 2025 8.220 8.290 8.210 8.240 10,706 +0.05(+0.61%)
Apr 24, 2025 8.200 8.220 8.180 8.190 12,150 +0.03(+0.37%)
Apr 23, 2025 8.200 8.260 8.140 8.160 18,866 +0.05(+0.64%)
Apr 22, 2025 8.068 8.138 8.049 8.108 13,909 +0.03(+0.37%)
Apr 21, 2025 8.118 8.118 8.038 8.078 42,867 -0.01(-0.12%)
Apr 17, 2025 8.128 8.128 8.078 8.088 14,146 -0.02(-0.30%)
Apr 16, 2025 8.098 8.113 8.032 8.113 47,021 +0.04(+0.55%)
Apr 15, 2025 8.078 8.108 8.048 8.068 20,256 +0.03(+0.43%)
Apr 14, 2025 8.019 8.088 8.019 8.033 23,169 +0.02(+0.31%)
Apr 11, 2025 8.038 8.068 7.971 8.009 28,958 -0.03(-0.37%)
Apr 10, 2025 8.038 8.118 8.038 8.038 33,099 -0.03(-0.37%)
Apr 09, 2025 7.979 8.128 7.969 8.068 39,465 +0.02(+0.31%)
Apr 08, 2025 8.068 8.093 8.043 8.043 71,685 -0.00(-0.06%)
Apr 07, 2025 8.108 8.108 8.019 8.048 73,625 -0.07(-0.86%)
Apr 04, 2025 8.307 8.332 8.118 8.118 79,463 -0.19(-2.27%)
Apr 03, 2025 8.297 8.366 8.297 8.307 42,109 +0.02(+0.24%)
Apr 02, 2025 8.327 8.327 8.271 8.287 26,607 +0.00(+0.00%)
Apr 01, 2025 8.297 8.317 8.272 8.287 28,250 -0.00(-0.06%)
Mar 31, 2025 8.277 8.297 8.247 8.292 32,085 +0.02(+0.30%)
Mar 28, 2025 8.217 8.297 8.207 8.267 53,769 +0.06(+0.73%)
Mar 27, 2025 8.187 8.257 8.187 8.207 11,709 +0.01(+0.08%)
Mar 26, 2025 8.247 8.257 8.197 8.200 28,390 -0.02(-0.22%)
Mar 25, 2025 8.237 8.297 8.197 8.218 10,981 -0.02(-0.23%)
Mar 24, 2025 8.237 8.297 8.217 8.237 14,692 -0.01(-0.10%)
Mar 21, 2025 8.245 8.245 8.216 8.245 13,110 +0.04(+0.46%)
Mar 20, 2025 8.245 8.245 8.207 8.207 5,876 -0.01(-0.10%)
Mar 19, 2025 8.186 8.235 8.156 8.216 10,983 +0.02(+0.25%)
Mar 18, 2025 8.206 8.206 8.176 8.195 15,930 -0.00(-0.01%)
Mar 17, 2025 8.225 8.225 8.166 8.196 16,477 -0.02(-0.24%)
Mar 14, 2025 8.235 8.235 8.186 8.216 25,765 +0.00(+0.04%)
Mar 13, 2025 8.225 8.265 8.136 8.213 51,711 -0.07(-0.87%)
Mar 12, 2025 8.136 8.294 8.110 8.285 55,234 +0.15(+1.82%)
Mar 11, 2025 8.156 8.158 8.127 8.136 15,483 +0.00(+0.00%)
Mar 10, 2025 8.077 8.156 8.077 8.136 70,903 +0.04(+0.49%)
Mar 07, 2025 8.146 8.146 8.097 8.097 29,683 -0.04(-0.49%)
Mar 06, 2025 8.146 8.146 8.107 8.136 24,674 +0.02(+0.24%)
Mar 05, 2025 8.156 8.192 8.117 8.117 21,886 -0.04(-0.51%)
Mar 04, 2025 8.206 8.225 8.154 8.158 15,266 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.