Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,265.00 +7.10 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1255 1272 1250 1265 13,683 +7.10(+0.56%)
Sep 12, 2025 1255 1258 1255 1258 3,256 +0.90(+0.07%)
Sep 11, 2025 1252 1258 1252 1257 9,575 +7.00(+0.56%)
Sep 10, 2025 1246 1250 1246 1250 7,148 +9.84(+0.79%)
Sep 09, 2025 1239 1240 1239 1240 4,594 -1.40(-0.11%)
Sep 08, 2025 1233 1242 1233 1242 4,380 +5.56(+0.45%)
Sep 05, 2025 1230 1236 1230 1236 4,192 +12.00(+0.98%)
Sep 04, 2025 1218 1224 1218 1224 7,040 +6.00(+0.49%)
Sep 03, 2025 1214 1218 1214 1218 2,762 +5.50(+0.45%)
Sep 02, 2025 1214 1215 1212 1212 7,523 -2.50(-0.21%)
Aug 29, 2025 1222 1225 1215 1215 11,912 -7.59(-0.62%)
Aug 28, 2025 1219 1223 1219 1223 2,861 +10.11(+0.83%)
Aug 27, 2025 1211 1216 1211 1212 5,778 -5.08(-0.42%)
Aug 26, 2025 1218 1220 1217 1218 3,144 -0.76(-0.06%)
Aug 25, 2025 1216 1219 1216 1218 2,839 +0.97(+0.08%)
Aug 22, 2025 1208 1221 1208 1217 4,858 +5.94(+0.49%)
Aug 21, 2025 1205 1211 1201 1211 6,177 +7.38(+0.61%)
Aug 20, 2025 1205 1206 1204 1204 5,990 +2.46(+0.20%)
Aug 19, 2025 1204 1204 1202 1202 5,559 -1.97(-0.16%)
Aug 18, 2025 1198 1204 1198 1204 3,349 +5.90(+0.49%)
Aug 15, 2025 1203 1203 1198 1198 3,132 -3.93(-0.33%)
Aug 14, 2025 1203 1203 1202 1202 5,881 +0.00(+0.00%)
Aug 13, 2025 1200 1205 1199 1202 10,004 +7.30(+0.61%)
Aug 12, 2025 1188 1194 1188 1194 4,770 +3.53(+0.30%)
Aug 11, 2025 1192 1192 1191 1191 5,025 +0.99(+0.08%)
Aug 08, 2025 1186 1190 1185 1190 5,778 +3.00(+0.25%)
Aug 07, 2025 1179 1187 1175 1187 6,009 +10.29(+0.87%)
Aug 06, 2025 1177 1177 1174 1176 4,113 +1.47(+0.13%)
Aug 05, 2025 1174 1175 1168 1175 5,497 +1.49(+0.13%)
Aug 04, 2025 1176 1176 1172 1174 4,511 -0.50(-0.04%)
Aug 01, 2025 1167 1174 1167 1174 5,805 +7.35(+0.63%)
Jul 31, 2025 1169 1172 1167 1167 8,747 -0.45(-0.04%)
Jul 30, 2025 1177 1177 1167 1167 4,246 -5.91(-0.50%)
Jul 29, 2025 1171 1173 1170 1173 5,714 +3.99(+0.34%)
Jul 28, 2025 1167 1169 1167 1169 4,305 -2.51(-0.21%)
Jul 25, 2025 1168 1172 1162 1172 12,304 +4.43(+0.38%)
Jul 24, 2025 1168 1168 1164 1167 4,120 +0.00(+0.00%)
Jul 23, 2025 1163 1167 1162 1167 3,730 +0.09(+0.01%)
Jul 22, 2025 1167 1167 1167 1167 1,885 -0.07(-0.01%)
Jul 21, 2025 1165 1167 1161 1167 5,647 +6.38(+0.55%)
Jul 18, 2025 1160 1164 1160 1161 4,073 +2.28(+0.20%)
Jul 17, 2025 1162 1162 1158 1158 4,034 +2.68(+0.23%)
Jul 16, 2025 1157 1157 1154 1156 12,149 -1.50(-0.13%)
Jul 15, 2025 1156 1157 1152 1157 12,507 +1.51(+0.13%)
Jul 14, 2025 1158 1161 1152 1156 9,678 +1.43(+0.12%)
Jul 11, 2025 1163 1163 1154 1154 7,825 -10.29(-0.88%)
Jul 10, 2025 1162 1165 1162 1165 3,600 +5.36(+0.46%)
Jul 09, 2025 1158 1162 1158 1159 7,000 +1.98(+0.17%)
Jul 08, 2025 1157 1157 1157 1157 4,475 +1.97(+0.17%)
Jul 07, 2025 1162 1162 1155 1155 5,133 -9.27(-0.80%)
Jul 03, 2025 1160 1167 1160 1165 4,407 +2.37(+0.20%)
Jul 02, 2025 1155 1162 1155 1162 10,872 +4.92(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.