Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,173.56 -0.44 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1174 1174 1165 1174 4,682 -0.44(-0.04%)
May 07, 2025 1174 1174 1174 1174 2,186 +7.00(+0.60%)
May 06, 2025 1167 1167 1167 1167 2,125 -2.20(-0.19%)
May 05, 2025 1171 1173 1169 1169 28,742 -1.80(-0.15%)
May 02, 2025 1172 1175 1170 1171 3,548 +5.19(+0.45%)
May 01, 2025 1168 1175 1166 1166 9,741 +3.81(+0.33%)
Apr 30, 2025 1181 1181 1162 1162 16,295 -21.99(-1.86%)
Apr 29, 2025 1174 1184 1174 1184 5,780 +3.49(+0.30%)
Apr 28, 2025 1182 1182 1179 1180 3,580 +1.75(+0.15%)
Apr 25, 2025 1179 1179 1179 1179 2,006 -3.62(-0.31%)
Apr 24, 2025 1180 1184 1176 1182 7,689 +2.36(+0.20%)
Apr 23, 2025 1182 1183 1177 1180 5,519 +10.01(+0.86%)
Apr 22, 2025 1168 1170 1168 1170 3,399 +9.90(+0.85%)
Apr 21, 2025 1160 1160 1160 1160 3,092 -12.65(-1.08%)
Apr 17, 2025 1173 1173 1173 1173 2,142 +7.75(+0.67%)
Apr 16, 2025 1167 1170 1163 1165 13,790 -3.00(-0.26%)
Apr 15, 2025 1170 1170 1164 1168 3,218 +3.94(+0.34%)
Apr 14, 2025 1164 1164 1164 1164 2,034 +14.06(+1.22%)
Apr 11, 2025 1150 1151 1136 1150 20,467 +4.00(+0.35%)
Apr 10, 2025 1157 1157 1145 1146 10,270 -17.50(-1.50%)
Apr 09, 2025 1152 1168 1145 1164 20,778 +5.94(+0.51%)
Apr 08, 2025 1163 1168 1156 1158 9,802 +1.55(+0.13%)
Apr 07, 2025 1161 1171 1155 1156 15,095 -17.85(-1.52%)
Apr 04, 2025 1178 1178 1170 1174 11,601 -5.14(-0.44%)
Apr 03, 2025 1181 1185 1178 1179 11,289 -9.76(-0.82%)
Apr 02, 2025 1189 1189 1189 1189 2,823 -4.24(-0.36%)
Apr 01, 2025 1191 1196 1185 1193 15,262 -7.80(-0.65%)
Mar 31, 2025 1199 1201 1190 1201 17,172 +1.80(+0.15%)
Mar 28, 2025 1199 1199 1199 1199 2,038 +2.00(+0.17%)
Mar 27, 2025 1199 1200 1197 1197 2,459 -1.70(-0.14%)
Mar 26, 2025 1202 1202 1198 1199 5,476 -6.44(-0.53%)
Mar 25, 2025 1203 1205 1203 1205 2,887 +1.81(+0.15%)
Mar 24, 2025 1200 1205 1199 1203 4,701 +4.32(+0.36%)
Mar 21, 2025 1203 1203 1199 1199 2,258 -4.48(-0.37%)
Mar 20, 2025 1206 1206 1200 1203 16,184 -1.51(-0.13%)
Mar 19, 2025 1190 1205 1190 1205 3,922 +14.94(+1.26%)
Mar 18, 2025 1198 1199 1190 1190 4,384 -7.94(-0.66%)
Mar 17, 2025 1189 1200 1189 1198 5,213 +10.49(+0.88%)
Mar 14, 2025 1188 1193 1188 1188 4,707 -2.62(-0.22%)
Mar 13, 2025 1188 1190 1186 1190 2,836 +3.08(+0.26%)
Mar 12, 2025 1195 1195 1187 1187 4,614 -0.95(-0.08%)
Mar 11, 2025 1190 1195 1188 1188 7,713 -2.00(-0.17%)
Mar 10, 2025 1203 1203 1183 1190 9,621 -11.00(-0.92%)
Mar 07, 2025 1210 1210 1201 1201 3,661 -8.80(-0.73%)
Mar 06, 2025 1210 1210 1205 1210 8,863 -1.69(-0.14%)
Mar 05, 2025 1215 1217 1210 1211 3,842 -3.51(-0.29%)
Mar 04, 2025 1218 1218 1212 1215 5,710 -2.80(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.