Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

35.61 -0.27 (-0.76%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 35.42 35.88 35.07 35.88 18,019 +1.15(+3.31%)
Mar 26, 2024 35.13 35.66 34.63 34.73 15,720 +0.14(+0.40%)
Mar 25, 2024 34.46 35.07 34.46 34.59 10,412 -0.34(-0.97%)
Mar 22, 2024 34.65 35.06 34.50 34.93 10,589 -0.93(-2.59%)
Mar 21, 2024 35.80 36.33 35.80 35.86 16,985 +0.61(+1.73%)
Mar 20, 2024 33.93 35.25 33.93 35.25 27,931 +1.47(+4.35%)
Mar 19, 2024 32.83 33.81 32.78 33.78 13,066 +0.85(+2.57%)
Mar 18, 2024 33.11 33.40 32.75 32.93 10,747 +0.72(+2.23%)
Mar 15, 2024 32.97 32.97 31.97 32.22 21,442 -1.02(-3.06%)
Mar 14, 2024 33.80 34.00 32.84 33.23 18,239 -0.71(-2.09%)
Mar 13, 2024 33.76 34.50 33.76 33.94 13,860 -0.13(-0.38%)
Mar 12, 2024 33.44 34.51 33.03 34.07 22,119 +0.75(+2.24%)
Mar 11, 2024 33.52 33.59 33.02 33.32 26,623 -0.26(-0.77%)
Mar 08, 2024 34.08 34.57 33.37 33.58 23,814 -0.40(-1.17%)
Mar 07, 2024 33.39 34.32 33.39 33.98 28,786 +0.76(+2.28%)
Mar 06, 2024 33.86 34.25 33.09 33.22 80,270 -0.39(-1.16%)
Mar 05, 2024 34.20 34.24 33.26 33.61 53,838 -1.28(-3.66%)
Mar 04, 2024 35.92 36.23 34.89 34.89 46,470 -1.56(-4.27%)
Mar 01, 2024 36.19 36.54 35.51 36.44 43,981 +0.37(+1.02%)
Feb 29, 2024 35.74 36.30 35.27 36.08 35,713 +0.63(+1.77%)
Feb 28, 2024 34.67 35.90 34.67 35.45 56,175 +0.47(+1.34%)
Feb 27, 2024 35.02 35.45 34.66 34.98 20,849 +0.39(+1.12%)
Feb 26, 2024 34.42 35.10 34.42 34.59 35,548 +0.22(+0.64%)
Feb 23, 2024 34.30 34.73 34.14 34.37 39,987 -0.50(-1.43%)
Feb 22, 2024 33.71 34.98 33.66 34.87 44,510 +1.89(+5.75%)
Feb 21, 2024 32.39 33.25 32.39 32.97 30,032 +0.66(+2.04%)
Feb 20, 2024 32.32 32.59 31.70 32.32 32,178 -0.96(-2.88%)
Feb 16, 2024 33.15 33.78 32.62 33.27 36,730 -0.56(-1.65%)
Feb 15, 2024 32.78 33.84 32.72 33.83 30,713 +1.09(+3.32%)
Feb 14, 2024 31.99 32.76 31.62 32.75 40,932 +0.95(+2.98%)
Feb 13, 2024 31.66 32.18 31.17 31.80 51,080 -1.93(-5.73%)
Feb 12, 2024 33.78 34.34 33.57 33.73 54,610 -0.06(-0.18%)
Feb 09, 2024 32.98 33.97 32.91 33.79 93,333 +0.63(+1.89%)
Feb 08, 2024 32.65 33.16 32.65 33.16 14,895 +0.44(+1.34%)
Feb 07, 2024 32.09 33.03 32.05 32.73 30,223 +1.07(+3.37%)
Feb 06, 2024 30.94 31.71 30.94 31.66 18,423 +0.47(+1.50%)
Feb 05, 2024 31.56 31.56 30.04 31.19 48,175 -1.31(-4.02%)
Feb 02, 2024 31.72 32.90 31.11 32.50 45,809 +1.59(+5.13%)
Feb 01, 2024 29.58 30.91 29.36 30.91 29,404 +1.61(+5.48%)
Jan 31, 2024 30.28 30.68 29.18 29.31 88,949 -1.62(-5.22%)
Jan 30, 2024 31.07 31.36 30.78 30.92 39,703 -0.10(-0.32%)
Jan 29, 2024 29.81 31.02 29.72 31.02 28,884 +1.30(+4.36%)
Jan 26, 2024 29.52 30.12 29.52 29.72 37,022 +0.35(+1.19%)
Jan 25, 2024 29.55 29.55 28.72 29.37 42,667 -1.18(-3.85%)
Jan 24, 2024 31.00 31.41 30.40 30.55 26,605 -0.27(-0.87%)
Jan 23, 2024 31.36 31.36 30.37 30.82 26,423 -0.24(-0.77%)
Jan 22, 2024 31.64 31.92 30.69 31.06 61,736 -0.44(-1.39%)
Jan 19, 2024 30.53 31.64 30.32 31.50 29,041 +0.87(+2.83%)
Jan 18, 2024 30.46 30.63 29.67 30.63 51,143 +0.45(+1.49%)
Jan 17, 2024 30.08 30.18 29.54 30.18 26,344 -0.80(-2.57%)
Jan 16, 2024 30.44 31.31 30.39 30.98 33,917 -0.15(-0.48%)
Jan 12, 2024 31.91 32.27 30.88 31.13 61,207 -1.21(-3.73%)
Jan 11, 2024 32.41 32.57 31.31 32.34 48,516 -0.13(-0.40%)
Jan 10, 2024 31.95 32.64 31.88 32.47 25,747 +0.74(+2.33%)
Jan 09, 2024 31.29 31.80 31.26 31.73 18,885 -0.35(-1.09%)
Jan 08, 2024 30.64 32.13 30.64 32.08 42,643 +1.48(+4.82%)
Jan 05, 2024 30.07 31.19 30.07 30.60 25,891 +0.19(+0.62%)
Jan 04, 2024 30.72 31.40 30.35 30.41 22,944 -0.66(-2.12%)
Jan 03, 2024 32.47 32.47 31.06 31.07 38,494 -2.07(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.