Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard S&P 500 Growth ETF (NY:VOOG)

307.73 -11.14 (-3.49%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 321.51 321.66 316.99 318.87 220,962 +0.07(+0.02%)
Apr 16, 2025 321.88 324.45 314.28 318.80 359,495 -9.01(-2.75%)
Apr 15, 2025 328.63 331.24 327.24 327.81 188,658 -0.48(-0.15%)
Apr 14, 2025 332.78 333.64 325.00 328.29 488,348 +2.23(+0.68%)
Apr 11, 2025 319.14 326.98 317.29 326.06 392,013 +6.25(+1.95%)
Apr 10, 2025 325.02 325.91 310.09 319.81 564,321 -13.13(-3.94%)
Apr 09, 2025 298.50 334.72 298.00 332.94 1,186,284 +33.79(+11.30%)
Apr 08, 2025 315.27 318.13 294.36 299.15 796,900 -3.87(-1.28%)
Apr 07, 2025 289.50 311.61 286.00 303.02 1,150,676 +1.47(+0.49%)
Apr 04, 2025 311.44 313.14 301.51 301.55 1,150,521 -19.88(-6.18%)
Apr 03, 2025 324.92 327.73 321.00 321.43 609,079 -18.67(-5.49%)
Apr 02, 2025 332.42 342.37 332.03 340.10 184,773 +3.13(+0.93%)
Apr 01, 2025 333.19 338.12 331.35 336.97 325,613 +2.49(+0.74%)
Mar 31, 2025 327.82 335.23 324.84 334.48 317,093 +0.80(+0.24%)
Mar 28, 2025 340.64 341.68 332.90 333.68 281,819 -8.46(-2.47%)
Mar 27, 2025 342.71 345.79 341.02 342.14 243,069 -2.29(-0.66%)
Mar 26, 2025 351.09 351.18 343.22 344.43 183,984 -7.56(-2.15%)
Mar 25, 2025 351.27 352.23 349.90 351.99 177,697 +1.63(+0.46%)
Mar 24, 2025 347.35 350.99 347.14 350.36 217,251 +8.32(+2.43%)
Mar 21, 2025 338.19 342.43 337.10 342.05 140,338 +0.85(+0.25%)
Mar 20, 2025 339.43 344.96 339.05 341.20 193,756 -0.58(-0.17%)
Mar 19, 2025 338.51 345.09 337.17 341.77 199,188 +5.20(+1.55%)
Mar 18, 2025 340.39 340.55 335.12 336.57 267,694 -6.09(-1.78%)
Mar 17, 2025 341.19 344.70 339.99 342.66 227,130 +1.22(+0.36%)
Mar 14, 2025 336.86 341.96 336.47 341.45 283,356 +8.60(+2.58%)
Mar 13, 2025 338.88 339.12 331.81 332.85 278,545 -6.11(-1.80%)
Mar 12, 2025 340.61 341.92 335.10 338.96 277,021 +5.27(+1.58%)
Mar 11, 2025 333.78 339.04 330.86 333.69 423,304 -0.90(-0.27%)
Mar 10, 2025 341.10 341.56 331.11 334.59 619,422 -13.19(-3.79%)
Mar 07, 2025 345.45 348.92 339.10 347.78 422,024 +1.35(+0.39%)
Mar 06, 2025 350.60 353.86 345.00 346.43 455,806 -10.26(-2.88%)
Mar 05, 2025 352.66 357.88 349.60 356.69 360,301 +4.90(+1.39%)
Mar 04, 2025 351.24 357.88 345.77 351.79 557,148 -3.40(-0.96%)
Mar 03, 2025 365.48 366.43 352.45 355.19 512,826 -9.01(-2.47%)
Feb 28, 2025 357.13 364.50 355.17 364.20 493,164 +6.36(+1.78%)
Feb 27, 2025 370.10 370.42 357.60 357.84 302,013 -9.59(-2.61%)
Feb 26, 2025 367.36 371.11 365.25 367.43 206,432 +2.48(+0.68%)
Feb 25, 2025 368.15 368.15 360.98 364.95 338,297 -3.74(-1.02%)
Feb 24, 2025 374.30 375.07 368.07 368.69 324,657 -3.88(-1.04%)
Feb 21, 2025 381.75 381.75 372.13 372.58 301,141 -8.98(-2.35%)
Feb 20, 2025 383.56 383.56 378.64 381.55 206,746 -2.84(-0.74%)
Feb 19, 2025 383.30 384.75 381.69 384.39 173,259 +0.30(+0.08%)
Feb 18, 2025 385.37 385.79 381.97 384.09 244,375 +0.08(+0.02%)
Feb 14, 2025 383.21 384.33 382.63 384.01 205,681 +0.71(+0.18%)
Feb 13, 2025 379.05 383.30 378.22 383.30 250,120 +4.93(+1.30%)
Feb 12, 2025 374.94 379.15 374.25 378.37 228,577 -0.91(-0.24%)
Feb 11, 2025 378.54 380.06 377.32 379.28 175,638 -1.33(-0.35%)
Feb 10, 2025 379.02 381.21 378.99 380.61 213,891 +3.44(+0.91%)
Feb 07, 2025 381.30 382.56 376.42 377.16 296,231 -3.53(-0.93%)
Feb 06, 2025 379.01 380.69 377.82 380.69 238,051 +3.04(+0.80%)
Feb 05, 2025 375.00 377.66 374.06 377.66 234,972 +1.53(+0.41%)
Feb 04, 2025 373.30 376.31 372.91 376.13 268,656 +4.10(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.