Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

5.750 -0.140 (-2.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.750 5.990 5.750 5.890 1,011,474 +0.10(+1.73%)
Jul 30, 2025 5.450 5.870 5.450 5.790 998,933 +0.27(+4.89%)
Jul 29, 2025 5.570 5.600 5.441 5.520 1,132,553 -0.01(-0.18%)
Jul 28, 2025 5.440 5.550 5.410 5.530 1,510,612 +0.09(+1.65%)
Jul 25, 2025 5.330 5.450 5.230 5.440 695,883 +0.12(+2.26%)
Jul 24, 2025 5.360 5.525 5.310 5.320 873,009 -0.10(-1.85%)
Jul 23, 2025 5.200 5.480 5.070 5.420 1,412,316 +0.32(+6.27%)
Jul 22, 2025 4.470 5.110 4.440 5.100 2,059,046 +0.69(+15.65%)
Jul 21, 2025 4.570 4.600 4.400 4.410 978,125 -0.09(-2.00%)
Jul 18, 2025 4.700 4.873 4.480 4.500 1,234,044 -0.17(-3.64%)
Jul 17, 2025 4.670 4.750 4.639 4.670 522,466 +0.04(+0.86%)
Jul 16, 2025 4.680 4.730 4.590 4.630 336,221 -0.05(-1.07%)
Jul 15, 2025 4.910 4.910 4.670 4.680 499,628 -0.20(-4.10%)
Jul 14, 2025 4.930 4.940 4.800 4.880 506,434 -0.05(-1.01%)
Jul 11, 2025 4.710 4.950 4.680 4.930 1,181,879 +0.17(+3.57%)
Jul 10, 2025 4.600 4.829 4.550 4.760 813,338 +0.24(+5.31%)
Jul 09, 2025 4.380 4.545 4.345 4.520 833,657 +0.14(+3.20%)
Jul 08, 2025 4.670 4.740 4.360 4.380 847,119 -0.28(-6.01%)
Jul 07, 2025 4.760 4.900 4.600 4.660 1,132,449 -0.15(-3.12%)
Jul 03, 2025 4.810 4.920 4.780 4.810 274,589 -0.01(-0.21%)
Jul 02, 2025 4.810 4.915 4.770 4.820 472,940 -0.04(-0.82%)
Jul 01, 2025 4.750 4.875 4.730 4.860 1,048,639 +0.11(+2.32%)
Jun 30, 2025 4.680 4.775 4.660 4.750 1,029,942 +0.08(+1.71%)
Jun 27, 2025 4.490 4.730 4.490 4.670 701,209 +0.17(+3.78%)
Jun 26, 2025 4.340 4.545 4.310 4.500 719,441 +0.17(+3.93%)
Jun 25, 2025 4.430 4.430 4.320 4.330 625,803 -0.09(-2.04%)
Jun 24, 2025 4.370 4.460 4.370 4.420 511,823 +0.13(+3.03%)
Jun 23, 2025 4.170 4.400 4.150 4.290 1,573,690 +0.10(+2.39%)
Jun 20, 2025 4.270 4.358 4.170 4.190 1,033,546 -0.06(-1.41%)
Jun 18, 2025 4.380 4.470 4.230 4.250 1,052,241 -0.14(-3.19%)
Jun 17, 2025 4.540 4.640 4.360 4.390 847,862 -0.20(-4.36%)
Jun 16, 2025 4.550 4.655 4.430 4.590 824,505 +0.12(+2.68%)
Jun 13, 2025 4.560 4.630 4.450 4.470 634,888 -0.19(-4.08%)
Jun 12, 2025 4.640 4.755 4.590 4.660 595,890 +0.00(+0.00%)
Jun 11, 2025 4.890 4.910 4.610 4.660 869,064 -0.19(-3.92%)
Jun 10, 2025 4.970 5.040 4.850 4.850 898,916 -0.14(-2.81%)
Jun 09, 2025 4.910 5.030 4.910 4.990 617,662 +0.13(+2.67%)
Jun 06, 2025 4.860 4.890 4.765 4.860 343,516 +0.07(+1.46%)
Jun 05, 2025 4.700 4.810 4.700 4.790 558,044 +0.04(+0.84%)
Jun 04, 2025 4.700 4.770 4.695 4.750 532,064 +0.07(+1.50%)
Jun 03, 2025 4.620 4.700 4.560 4.680 997,707 +0.06(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.