Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Information Tech ETF (NY: VGT )

556.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 558.48 562.26 550.00 556.46 824,702 +8.09(+1.48%)
Mar 11, 2025 547.97 557.91 542.42 548.37 979,352 -1.70(-0.31%)
Mar 10, 2025 563.91 564.08 543.93 550.07 1,382,588 -25.80(-4.48%)
Mar 07, 2025 568.81 577.02 560.12 575.87 846,297 +7.01(+1.23%)
Mar 06, 2025 574.29 583.00 566.28 568.86 785,465 -18.06(-3.08%)
Mar 05, 2025 579.60 588.17 572.22 586.92 647,849 +8.72(+1.51%)
Mar 04, 2025 572.08 588.66 565.76 578.20 1,164,412 -0.16(-0.03%)
Mar 03, 2025 600.93 601.99 574.00 578.36 991,309 -20.12(-3.36%)
Feb 28, 2025 586.22 598.48 581.29 598.48 876,147 +9.51(+1.61%)
Feb 27, 2025 616.04 616.04 588.75 588.97 877,889 -21.50(-3.52%)
Feb 26, 2025 610.53 616.98 606.34 610.47 499,332 +4.52(+0.75%)
Feb 25, 2025 613.83 613.90 601.10 605.95 802,316 -9.09(-1.48%)
Feb 24, 2025 626.19 628.28 613.32 615.04 580,806 -9.10(-1.46%)
Feb 21, 2025 642.78 642.78 623.88 624.14 606,370 -17.37(-2.71%)
Feb 20, 2025 644.00 644.00 634.10 641.51 418,954 -2.15(-0.33%)
Feb 19, 2025 643.85 646.27 638.76 643.66 326,815 -0.44(-0.07%)
Feb 18, 2025 642.94 644.76 639.79 644.10 430,209 +4.23(+0.66%)
Feb 14, 2025 636.00 640.23 635.00 639.87 340,936 +2.92(+0.46%)
Feb 13, 2025 629.11 637.16 628.40 636.95 417,413 +9.73(+1.55%)
Feb 12, 2025 619.95 627.56 618.57 627.22 485,903 -0.82(-0.13%)
Feb 11, 2025 625.36 631.50 625.15 628.04 347,204 -0.82(-0.13%)
Feb 10, 2025 625.45 630.90 625.45 628.86 442,979 +7.81(+1.26%)
Feb 07, 2025 629.06 632.00 618.78 621.05 477,045 -5.98(-0.95%)
Feb 06, 2025 625.45 628.35 622.58 627.03 332,744 +2.34(+0.37%)
Feb 05, 2025 616.79 625.01 615.50 624.69 720,170 +8.69(+1.41%)
Feb 04, 2025 609.00 616.62 608.26 616.00 423,471 +8.15(+1.34%)
Feb 03, 2025 601.51 611.33 598.13 607.85 991,863 -8.76(-1.42%)
Jan 31, 2025 626.50 630.27 614.76 616.61 652,405 -3.29(-0.53%)
Jan 30, 2025 618.63 622.85 613.36 619.90 539,886 +0.06(+0.01%)
Jan 29, 2025 623.32 623.32 613.39 619.84 576,373 -5.87(-0.94%)
Jan 28, 2025 611.24 626.62 604.79 625.71 621,570 +18.93(+3.12%)
Jan 27, 2025 610.65 616.91 601.23 606.78 1,575,053 -33.35(-5.21%)
Jan 24, 2025 648.76 648.76 638.37 640.13 420,281 -6.21(-0.96%)
Jan 23, 2025 640.68 646.34 639.27 646.34 456,443 +1.07(+0.17%)
Jan 22, 2025 640.00 646.40 639.37 645.27 789,767 +12.67(+2.00%)
Jan 21, 2025 629.94 634.00 624.22 632.60 525,541 +5.13(+0.82%)
Jan 17, 2025 630.08 630.27 624.49 627.47 466,371 +9.31(+1.51%)
Jan 16, 2025 628.83 628.86 617.98 618.16 377,168 -5.23(-0.84%)
Jan 15, 2025 619.61 625.02 617.20 623.39 732,096 +13.52(+2.22%)
Jan 14, 2025 613.88 615.67 605.33 609.87 418,217 +1.45(+0.24%)
Jan 13, 2025 603.06 608.83 600.65 608.42 766,547 -5.02(-0.82%)
Jan 10, 2025 621.17 621.17 609.16 613.44 848,256 -13.36(-2.13%)
Jan 08, 2025 628.79 628.79 619.90 626.80 488,467 -0.67(-0.11%)
Jan 07, 2025 645.74 645.83 625.10 627.47 640,210 -14.11(-2.20%)
Jan 06, 2025 641.00 647.79 639.32 641.58 644,413 +8.68(+1.37%)
Jan 03, 2025 625.06 633.30 624.55 632.90 469,734 +11.56(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.