Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY:VFL)

9.590 +0.080 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.510 9.630 9.510 9.590 53,049 +0.08(+0.89%)
Jul 31, 2025 9.580 9.640 9.480 9.505 39,591 +0.02(+0.16%)
Jul 30, 2025 9.590 9.590 9.460 9.490 32,066 -0.02(-0.16%)
Jul 29, 2025 9.510 9.520 9.440 9.505 41,219 +0.03(+0.26%)
Jul 28, 2025 9.480 9.530 9.424 9.480 32,924 +0.01(+0.11%)
Jul 25, 2025 9.430 9.490 9.410 9.470 36,090 +0.07(+0.74%)
Jul 24, 2025 9.400 9.460 9.400 9.400 59,671 +0.05(+0.53%)
Jul 23, 2025 9.459 9.489 9.330 9.350 48,930 -0.09(-0.95%)
Jul 22, 2025 9.469 9.519 9.360 9.440 43,266 +0.01(+0.11%)
Jul 21, 2025 9.549 9.549 9.400 9.430 120,262 -0.02(-0.24%)
Jul 18, 2025 9.499 9.499 9.410 9.452 50,473 -0.04(-0.39%)
Jul 17, 2025 9.569 9.569 9.440 9.489 58,767 -0.05(-0.52%)
Jul 16, 2025 9.539 9.599 9.529 9.539 68,388 -0.03(-0.31%)
Jul 15, 2025 9.549 9.569 9.519 9.569 86,737 +0.02(+0.26%)
Jul 14, 2025 9.579 9.579 9.469 9.544 70,922 -0.03(-0.36%)
Jul 11, 2025 9.619 9.619 9.519 9.579 52,482 -0.10(-1.03%)
Jul 10, 2025 9.648 9.688 9.569 9.678 79,814 +0.06(+0.62%)
Jul 09, 2025 9.688 9.688 9.619 9.619 34,886 -0.03(-0.31%)
Jul 08, 2025 9.648 9.668 9.629 9.648 42,042 -0.01(-0.15%)
Jul 07, 2025 9.678 9.698 9.638 9.663 19,266 -0.01(-0.15%)
Jul 03, 2025 9.698 9.753 9.658 9.678 34,069 -0.05(-0.51%)
Jul 02, 2025 9.688 9.798 9.688 9.728 56,450 +0.04(+0.41%)
Jul 01, 2025 9.629 9.688 9.629 9.688 39,887 +0.08(+0.83%)
Jun 30, 2025 9.609 9.658 9.606 9.609 30,822 +0.05(+0.52%)
Jun 27, 2025 9.609 9.629 9.559 9.559 39,956 +0.00(+0.00%)
Jun 26, 2025 9.619 9.632 9.549 9.559 59,098 -0.02(-0.21%)
Jun 25, 2025 9.678 9.678 9.569 9.579 35,028 -0.06(-0.62%)
Jun 24, 2025 9.688 9.688 9.589 9.638 63,194 +0.02(+0.21%)
Jun 23, 2025 9.629 9.648 9.579 9.619 26,460 +0.04(+0.47%)
Jun 20, 2025 9.608 9.613 9.559 9.574 32,965 -0.00(-0.05%)
Jun 18, 2025 9.638 9.638 9.579 9.579 44,015 -0.06(-0.62%)
Jun 17, 2025 9.638 9.638 9.603 9.638 19,497 +0.03(+0.36%)
Jun 16, 2025 9.668 9.671 9.589 9.603 37,328 -0.01(-0.10%)
Jun 13, 2025 9.658 9.668 9.589 9.613 37,842 -0.02(-0.26%)
Jun 12, 2025 9.648 9.678 9.579 9.638 43,752 +0.02(+0.26%)
Jun 11, 2025 9.678 9.697 9.599 9.613 30,669 -0.01(-0.15%)
Jun 10, 2025 9.579 9.628 9.519 9.628 32,381 +0.09(+0.93%)
Jun 09, 2025 9.589 9.707 9.519 9.539 44,010 +0.02(+0.21%)
Jun 06, 2025 9.608 9.628 9.509 9.519 32,257 -0.03(-0.31%)
Jun 05, 2025 9.628 9.654 9.529 9.549 20,994 -0.03(-0.31%)
Jun 04, 2025 9.549 9.628 9.529 9.579 21,396 +0.06(+0.62%)
Jun 03, 2025 9.569 9.569 9.480 9.519 52,748 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.