Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2025 22.19 22.29 22.07 22.10 86,878 -0.04(-0.18%)
Apr 21, 2025 22.28 22.38 22.03 22.14 25,431 -0.07(-0.32%)
Apr 17, 2025 22.36 22.40 22.13 22.21 43,143 -0.03(-0.13%)
Apr 16, 2025 22.05 22.32 22.05 22.24 61,943 +0.10(+0.45%)
Apr 15, 2025 22.02 22.14 21.88 22.14 135,833 +0.32(+1.47%)
Apr 14, 2025 21.70 21.93 21.61 21.82 83,369 +0.24(+1.11%)
Apr 11, 2025 22.00 22.01 21.58 21.58 83,507 -0.47(-2.13%)
Apr 10, 2025 22.32 22.39 21.99 22.05 32,428 -0.43(-1.91%)
Apr 09, 2025 22.03 22.58 21.77 22.48 79,467 +0.45(+2.04%)
Apr 08, 2025 22.48 22.70 22.00 22.03 81,070 -0.36(-1.61%)
Apr 07, 2025 21.46 22.84 21.46 22.39 68,716 -0.36(-1.58%)
Apr 04, 2025 22.51 22.87 22.46 22.75 46,170 -0.02(-0.11%)
Apr 03, 2025 22.82 22.94 22.51 22.77 29,698 -0.27(-1.18%)
Apr 02, 2025 22.91 23.07 22.91 23.05 19,569 +0.09(+0.37%)
Apr 01, 2025 23.03 23.18 22.92 22.96 62,239 -0.05(-0.22%)
Mar 31, 2025 23.07 23.19 22.97 23.01 168,224 -0.13(-0.55%)
Mar 28, 2025 23.36 23.39 23.12 23.14 179,323 -0.16(-0.68%)
Mar 27, 2025 23.26 23.30 23.12 23.29 82,042 +0.08(+0.34%)
Mar 26, 2025 23.45 23.52 23.19 23.22 31,920 -0.31(-1.30%)
Mar 25, 2025 23.52 23.52 23.43 23.52 29,912 +0.07(+0.29%)
Mar 24, 2025 23.55 23.60 23.43 23.45 28,443 -0.05(-0.21%)
Mar 21, 2025 23.53 23.53 23.43 23.50 16,901 +0.00(+0.00%)
Mar 20, 2025 23.59 23.66 23.50 23.50 34,640 -0.01(-0.04%)
Mar 19, 2025 23.53 23.56 23.48 23.51 41,291 +0.08(+0.34%)
Mar 18, 2025 23.61 23.61 23.42 23.43 19,690 -0.18(-0.75%)
Mar 17, 2025 23.42 23.63 23.37 23.61 20,703 +0.19(+0.80%)
Mar 14, 2025 23.19 23.46 23.19 23.42 32,032 +0.17(+0.72%)
Mar 13, 2025 23.24 23.28 23.11 23.25 27,859 +0.02(+0.08%)
Mar 12, 2025 23.06 23.32 22.88 23.23 58,713 +0.23(+0.98%)
Mar 11, 2025 22.90 23.02 22.77 23.01 71,072 +0.11(+0.47%)
Mar 10, 2025 23.06 23.13 22.90 22.90 28,644 -0.27(-1.15%)
Mar 07, 2025 23.34 23.36 23.08 23.17 27,765 -0.08(-0.34%)
Mar 06, 2025 23.35 23.35 23.22 23.24 21,686 -0.14(-0.59%)
Mar 05, 2025 23.56 23.61 23.37 23.38 19,788 -0.12(-0.50%)
Mar 04, 2025 23.74 23.74 23.42 23.50 24,028 -0.21(-0.87%)
Mar 03, 2025 23.81 23.85 23.67 23.71 22,947 +0.03(+0.13%)
Feb 28, 2025 23.90 24.00 23.68 23.68 39,504 -0.21(-0.87%)
Feb 27, 2025 23.88 23.96 23.88 23.89 20,196 +0.00(+0.00%)
Feb 26, 2025 24.05 24.07 23.88 23.89 30,476 -0.04(-0.16%)
Feb 25, 2025 23.91 24.06 23.86 23.92 38,017 +0.16(+0.66%)
Feb 24, 2025 23.67 23.77 23.62 23.77 18,008 +0.13(+0.54%)
Feb 21, 2025 23.63 23.69 23.56 23.64 18,101 +0.01(+0.04%)
Feb 20, 2025 23.56 23.64 23.38 23.63 29,462 +0.02(+0.08%)
Feb 19, 2025 23.64 23.74 23.52 23.61 29,070 -0.08(-0.33%)
Feb 18, 2025 23.68 23.72 23.50 23.69 17,327 +0.00(+0.00%)
Feb 14, 2025 23.65 23.70 23.50 23.69 18,132 +0.19(+0.80%)
Feb 13, 2025 23.27 23.56 23.27 23.50 64,535 +0.27(+1.14%)
Feb 12, 2025 23.19 23.33 23.12 23.23 21,524 -0.25(-1.05%)
Feb 11, 2025 23.50 23.54 23.46 23.48 18,996 -0.08(-0.33%)
Feb 10, 2025 23.49 23.58 23.38 23.56 18,006 +0.14(+0.59%)
Feb 07, 2025 23.45 23.45 23.25 23.42 16,574 -0.07(-0.29%)
Feb 06, 2025 23.56 23.58 23.37 23.49 19,708 -0.01(-0.06%)
Feb 05, 2025 23.39 23.56 23.39 23.50 24,886 +0.25(+1.08%)
Feb 04, 2025 23.14 23.31 23.14 23.25 23,638 +0.04(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.