Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 22.67 22.74 22.51 22.62 32,890 +0.02(+0.09%)
May 07, 2025 22.56 22.60 22.40 22.60 25,911 +0.20(+0.89%)
May 06, 2025 22.34 22.46 22.25 22.40 36,470 +0.05(+0.22%)
May 05, 2025 22.40 22.42 22.25 22.35 43,584 +0.09(+0.38%)
May 02, 2025 22.30 22.46 22.20 22.26 25,389 +0.01(+0.07%)
May 01, 2025 22.37 22.46 22.21 22.25 42,648 -0.02(-0.09%)
Apr 30, 2025 22.50 22.53 22.27 22.27 49,557 -0.23(-1.02%)
Apr 29, 2025 22.65 22.70 22.47 22.50 39,185 -0.14(-0.62%)
Apr 28, 2025 22.56 22.64 22.51 22.64 25,351 +0.08(+0.35%)
Apr 25, 2025 22.59 22.59 22.45 22.56 35,576 +0.05(+0.22%)
Apr 24, 2025 22.44 22.56 22.36 22.51 49,427 +0.13(+0.58%)
Apr 23, 2025 22.35 22.46 22.26 22.38 31,351 +0.28(+1.27%)
Apr 22, 2025 22.19 22.29 22.07 22.10 86,878 -0.04(-0.18%)
Apr 21, 2025 22.28 22.38 22.03 22.14 25,431 -0.07(-0.32%)
Apr 17, 2025 22.36 22.40 22.13 22.21 43,143 -0.03(-0.13%)
Apr 16, 2025 22.05 22.32 22.05 22.24 61,943 +0.10(+0.45%)
Apr 15, 2025 22.02 22.14 21.88 22.14 135,833 +0.32(+1.47%)
Apr 14, 2025 21.70 21.93 21.61 21.82 83,369 +0.24(+1.11%)
Apr 11, 2025 22.00 22.01 21.58 21.58 83,507 -0.47(-2.13%)
Apr 10, 2025 22.32 22.39 21.99 22.05 32,428 -0.43(-1.91%)
Apr 09, 2025 22.03 22.58 21.77 22.48 79,467 +0.45(+2.04%)
Apr 08, 2025 22.48 22.70 22.00 22.03 81,070 -0.36(-1.61%)
Apr 07, 2025 21.46 22.84 21.46 22.39 68,716 -0.36(-1.58%)
Apr 04, 2025 22.51 22.87 22.46 22.75 46,170 -0.02(-0.11%)
Apr 03, 2025 22.82 22.94 22.51 22.77 29,698 -0.27(-1.18%)
Apr 02, 2025 22.91 23.07 22.91 23.05 19,569 +0.09(+0.37%)
Apr 01, 2025 23.03 23.18 22.92 22.96 62,239 -0.05(-0.22%)
Mar 31, 2025 23.07 23.19 22.97 23.01 168,224 -0.13(-0.55%)
Mar 28, 2025 23.36 23.39 23.12 23.14 179,323 -0.16(-0.68%)
Mar 27, 2025 23.26 23.30 23.12 23.29 82,042 +0.08(+0.34%)
Mar 26, 2025 23.45 23.52 23.19 23.22 31,920 -0.31(-1.30%)
Mar 25, 2025 23.52 23.52 23.43 23.52 29,912 +0.07(+0.29%)
Mar 24, 2025 23.55 23.60 23.43 23.45 28,443 -0.05(-0.21%)
Mar 21, 2025 23.53 23.53 23.43 23.50 16,901 +0.00(+0.00%)
Mar 20, 2025 23.59 23.66 23.50 23.50 34,640 -0.01(-0.04%)
Mar 19, 2025 23.53 23.56 23.48 23.51 41,291 +0.08(+0.34%)
Mar 18, 2025 23.61 23.61 23.42 23.43 19,690 -0.18(-0.75%)
Mar 17, 2025 23.42 23.63 23.37 23.61 20,703 +0.19(+0.80%)
Mar 14, 2025 23.19 23.46 23.19 23.42 32,032 +0.17(+0.72%)
Mar 13, 2025 23.24 23.28 23.11 23.25 27,859 +0.02(+0.08%)
Mar 12, 2025 23.06 23.32 22.88 23.23 58,713 +0.23(+0.98%)
Mar 11, 2025 22.90 23.02 22.77 23.01 71,072 +0.11(+0.47%)
Mar 10, 2025 23.06 23.13 22.90 22.90 28,644 -0.27(-1.15%)
Mar 07, 2025 23.34 23.36 23.08 23.17 27,765 -0.08(-0.34%)
Mar 06, 2025 23.35 23.35 23.22 23.24 21,686 -0.14(-0.59%)
Mar 05, 2025 23.56 23.61 23.37 23.38 19,788 -0.12(-0.50%)
Mar 04, 2025 23.74 23.74 23.42 23.50 24,028 -0.21(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.