Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.27 22.49 22.14 22.14 140,458 -0.09(-0.39%)
Jun 27, 2025 22.50 22.50 22.23 22.23 46,024 -0.21(-0.92%)
Jun 26, 2025 22.44 22.48 22.39 22.43 25,744 +0.08(+0.35%)
Jun 25, 2025 22.43 22.47 22.26 22.35 41,040 -0.02(-0.09%)
Jun 24, 2025 22.28 22.44 22.23 22.37 29,819 +0.15(+0.66%)
Jun 23, 2025 22.17 22.29 22.14 22.23 21,882 +0.06(+0.25%)
Jun 20, 2025 22.18 22.26 22.15 22.17 25,218 +0.02(+0.10%)
Jun 18, 2025 22.27 22.29 22.14 22.15 35,883 -0.08(-0.35%)
Jun 17, 2025 22.20 22.23 22.07 22.23 29,602 +0.09(+0.40%)
Jun 16, 2025 22.19 22.30 22.07 22.14 48,281 -0.11(-0.49%)
Jun 13, 2025 22.38 22.38 22.11 22.25 49,631 -0.18(-0.79%)
Jun 12, 2025 22.43 22.47 22.29 22.42 40,846 +0.10(+0.44%)
Jun 11, 2025 22.54 22.59 22.11 22.32 137,102 -0.18(-0.79%)
Jun 10, 2025 22.55 22.60 22.47 22.50 49,709 +0.03(+0.13%)
Jun 09, 2025 22.48 22.58 22.45 22.47 37,908 +0.01(+0.04%)
Jun 06, 2025 22.65 22.65 22.45 22.46 33,549 -0.17(-0.74%)
Jun 05, 2025 22.56 22.66 22.49 22.63 26,891 +0.13(+0.57%)
Jun 04, 2025 22.41 22.55 22.40 22.50 31,741 +0.06(+0.26%)
Jun 03, 2025 22.27 22.50 22.27 22.44 75,466 +0.17(+0.75%)
Jun 02, 2025 22.33 22.33 22.15 22.28 46,168 -0.06(-0.26%)
May 30, 2025 22.10 22.39 22.10 22.33 124,905 +0.18(+0.80%)
May 29, 2025 22.18 22.28 22.16 22.16 43,489 -0.01(-0.04%)
May 28, 2025 22.29 22.78 22.14 22.17 31,786 -0.08(-0.35%)
May 27, 2025 22.14 22.30 22.11 22.25 34,643 +0.20(+0.92%)
May 23, 2025 22.08 22.14 21.98 22.04 24,967 -0.11(-0.52%)
May 22, 2025 22.09 22.19 22.09 22.16 66,319 -0.05(-0.22%)
May 21, 2025 22.46 22.52 22.11 22.21 60,105 -0.30(-1.31%)
May 20, 2025 22.39 22.54 22.36 22.50 70,219 +0.09(+0.40%)
May 19, 2025 22.24 22.47 22.13 22.41 66,350 +0.06(+0.26%)
May 16, 2025 22.30 22.38 22.13 22.35 74,988 +0.12(+0.52%)
May 15, 2025 22.23 22.31 22.16 22.24 31,741 +0.05(+0.24%)
May 14, 2025 22.28 22.35 22.17 22.19 29,858 -0.17(-0.75%)
May 13, 2025 22.31 22.46 22.26 22.35 34,991 +0.00(+0.00%)
May 12, 2025 22.44 22.54 22.24 22.35 41,356 +0.08(+0.35%)
May 09, 2025 22.28 22.33 22.17 22.28 21,685 +0.00(+0.00%)
May 08, 2025 22.32 22.39 22.17 22.28 33,398 +0.02(+0.09%)
May 07, 2025 22.22 22.26 22.06 22.26 26,311 +0.20(+0.89%)
May 06, 2025 22.00 22.12 21.91 22.06 37,034 +0.05(+0.22%)
May 05, 2025 22.06 22.08 21.91 22.01 44,258 +0.08(+0.38%)
May 02, 2025 21.96 22.12 21.86 21.93 25,781 +0.01(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.