Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 24.62 24.88 24.62 24.83 76,250 +0.20(+0.81%)
Sep 12, 2025 24.52 24.70 24.47 24.63 53,765 +0.12(+0.49%)
Sep 11, 2025 24.60 24.74 24.50 24.51 86,661 -0.05(-0.20%)
Sep 10, 2025 24.57 24.62 24.49 24.56 59,395 +0.06(+0.24%)
Sep 09, 2025 24.51 24.56 24.17 24.50 47,462 +0.00(+0.00%)
Sep 08, 2025 24.57 24.62 24.48 24.50 65,423 +0.06(+0.25%)
Sep 05, 2025 24.30 24.50 24.26 24.44 30,882 +0.25(+1.03%)
Sep 04, 2025 23.96 24.24 23.96 24.19 41,281 +0.24(+1.00%)
Sep 03, 2025 23.92 24.05 23.87 23.95 54,170 +0.08(+0.34%)
Sep 02, 2025 23.75 23.93 23.59 23.87 64,785 +0.04(+0.17%)
Aug 29, 2025 24.03 24.05 23.77 23.83 119,840 -0.23(-0.96%)
Aug 28, 2025 23.97 24.10 23.93 24.06 51,894 +0.16(+0.67%)
Aug 27, 2025 23.82 24.04 23.81 23.90 42,430 +0.03(+0.13%)
Aug 26, 2025 23.90 23.90 23.73 23.87 51,700 +0.02(+0.08%)
Aug 25, 2025 23.91 24.14 23.80 23.85 49,380 -0.05(-0.21%)
Aug 22, 2025 23.83 23.95 23.83 23.90 50,608 +0.12(+0.50%)
Aug 21, 2025 23.82 23.91 23.78 23.78 78,839 -0.10(-0.42%)
Aug 20, 2025 23.90 23.92 23.79 23.88 88,733 -0.01(-0.04%)
Aug 19, 2025 23.52 23.99 23.38 23.89 104,348 +0.32(+1.36%)
Aug 18, 2025 23.34 23.57 23.33 23.57 54,974 +0.26(+1.12%)
Aug 15, 2025 23.40 23.40 23.29 23.31 45,166 +0.01(+0.04%)
Aug 14, 2025 23.20 23.35 23.16 23.30 26,039 -0.01(-0.04%)
Aug 13, 2025 23.33 23.39 23.22 23.31 19,142 +0.06(+0.25%)
Aug 12, 2025 23.04 23.25 23.04 23.25 33,562 +0.11(+0.50%)
Aug 11, 2025 23.16 23.17 23.06 23.14 22,225 +0.02(+0.06%)
Aug 08, 2025 23.06 23.12 23.00 23.12 24,160 +0.07(+0.30%)
Aug 07, 2025 23.06 23.25 22.95 23.05 29,895 -0.01(-0.04%)
Aug 06, 2025 23.28 23.34 22.99 23.06 47,731 -0.23(-0.99%)
Aug 05, 2025 23.26 23.33 23.14 23.29 31,707 +0.08(+0.35%)
Aug 04, 2025 23.06 23.21 23.05 23.21 20,803 +0.09(+0.39%)
Aug 01, 2025 22.95 23.20 22.95 23.12 20,802 -0.01(-0.04%)
Jul 31, 2025 22.89 23.16 22.89 23.13 57,830 +0.16(+0.70%)
Jul 30, 2025 22.92 23.07 22.82 22.97 26,483 +0.04(+0.17%)
Jul 29, 2025 22.63 22.94 22.63 22.93 23,215 +0.23(+1.01%)
Jul 28, 2025 22.68 22.77 22.65 22.70 30,612 -0.06(-0.26%)
Jul 25, 2025 22.72 22.76 22.61 22.76 30,703 +0.12(+0.53%)
Jul 24, 2025 22.62 22.73 22.54 22.64 39,079 +0.02(+0.09%)
Jul 23, 2025 22.58 22.63 22.47 22.62 68,173 +0.07(+0.31%)
Jul 22, 2025 22.56 22.60 22.41 22.55 45,570 +0.00(+0.00%)
Jul 21, 2025 22.54 22.66 22.48 22.55 38,843 +0.07(+0.31%)
Jul 18, 2025 22.56 22.66 22.42 22.48 36,436 -0.03(-0.12%)
Jul 17, 2025 22.48 22.56 22.41 22.51 45,215 +0.08(+0.35%)
Jul 16, 2025 22.38 22.61 22.32 22.43 28,411 -0.05(-0.22%)
Jul 15, 2025 22.70 22.70 22.46 22.48 45,698 -0.11(-0.49%)
Jul 14, 2025 22.87 22.87 22.58 22.59 51,913 -0.22(-0.96%)
Jul 11, 2025 22.86 22.99 22.81 22.81 23,961 -0.16(-0.70%)
Jul 10, 2025 22.80 23.00 22.80 22.97 34,592 +0.15(+0.66%)
Jul 09, 2025 22.81 22.91 22.73 22.82 28,246 +0.05(+0.22%)
Jul 08, 2025 22.70 22.82 22.60 22.77 33,227 +0.12(+0.53%)
Jul 07, 2025 22.80 22.80 22.65 22.65 49,539 -0.10(-0.44%)
Jul 03, 2025 22.69 22.86 22.65 22.75 17,341 -0.01(-0.07%)
Jul 02, 2025 22.34 22.85 22.33 22.76 76,322 +0.45(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.