Skip to main content

UPAR Ultra Risk Parity ETF (NY:UPAR)

14.01 +0.13 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.94 14.04 13.87 14.01 47,104 +0.13(+0.94%)
Jun 27, 2025 13.92 13.98 13.85 13.88 3,751 -0.03(-0.21%)
Jun 26, 2025 13.88 13.91 13.88 13.91 1,187 +0.18(+1.29%)
Jun 25, 2025 13.74 13.76 13.73 13.73 2,467 -0.02(-0.14%)
Jun 24, 2025 13.66 13.78 13.66 13.75 4,573 +0.08(+0.59%)
Jun 23, 2025 13.61 13.74 13.61 13.67 2,187 +0.05(+0.40%)
Jun 20, 2025 13.57 13.62 13.57 13.62 1,110 -0.03(-0.25%)
Jun 18, 2025 13.69 13.75 13.65 13.65 5,609 -0.02(-0.12%)
Jun 17, 2025 13.66 13.67 13.66 13.67 251 +0.06(+0.41%)
Jun 16, 2025 13.64 13.73 13.61 13.61 1,464 +0.04(+0.28%)
Jun 13, 2025 13.71 13.71 13.54 13.57 28,520 -0.16(-1.17%)
Jun 12, 2025 13.69 13.75 13.69 13.74 1,028 +0.14(+1.05%)
Jun 11, 2025 13.60 13.60 13.59 13.59 358 +0.06(+0.48%)
Jun 10, 2025 13.54 13.54 13.53 13.53 672 +0.08(+0.56%)
Jun 09, 2025 13.46 13.46 13.45 13.45 4,171 +0.05(+0.34%)
Jun 06, 2025 13.50 13.50 13.41 13.41 724 -0.13(-0.94%)
Jun 05, 2025 13.62 13.62 13.53 13.53 5,132 -0.01(-0.08%)
Jun 04, 2025 13.46 13.56 13.46 13.55 1,917 +0.17(+1.29%)
Jun 03, 2025 13.38 13.38 13.37 13.37 19,511 +0.03(+0.26%)
Jun 02, 2025 13.29 13.34 13.29 13.34 1,974 -0.03(-0.26%)
May 30, 2025 13.27 13.37 13.25 13.37 3,355 -0.01(-0.06%)
May 29, 2025 13.34 13.41 13.29 13.38 23,956 +0.15(+1.13%)
May 28, 2025 13.29 13.29 13.23 13.23 603 -0.14(-1.02%)
May 27, 2025 13.27 13.39 13.25 13.37 2,811 +0.14(+1.08%)
May 23, 2025 13.15 13.26 13.15 13.23 23,684 +0.02(+0.19%)
May 22, 2025 13.14 13.20 13.14 13.20 1,480 +0.05(+0.39%)
May 21, 2025 13.28 13.32 13.15 13.15 718 -0.23(-1.74%)
May 20, 2025 13.42 13.42 13.38 13.38 845 -0.05(-0.40%)
May 19, 2025 13.22 13.46 13.22 13.44 18,809 +0.03(+0.22%)
May 16, 2025 13.41 13.41 13.40 13.41 1,916 -0.01(-0.11%)
May 15, 2025 13.33 13.42 13.24 13.42 6,440 +0.18(+1.33%)
May 14, 2025 13.35 13.35 13.23 13.25 11,639 -0.11(-0.85%)
May 13, 2025 13.27 13.37 13.24 13.36 9,918 -0.01(-0.07%)
May 12, 2025 13.38 13.38 13.28 13.37 5,870 +0.09(+0.64%)
May 09, 2025 13.28 13.28 13.28 13.28 101 +0.05(+0.39%)
May 08, 2025 13.29 13.29 13.23 13.23 4,425 -0.08(-0.62%)
May 07, 2025 13.33 13.40 13.31 13.31 11,656 -0.04(-0.30%)
May 06, 2025 13.35 13.35 13.35 13.35 407 +0.11(+0.86%)
May 05, 2025 13.20 13.24 13.20 13.24 936 -0.01(-0.11%)
May 02, 2025 13.26 13.26 13.26 13.26 189 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.