Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.435 +0.112 (+1.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.480 9.480 9.420 9.435 6,310 -0.04(-0.42%)
Sep 25, 2024 9.439 9.475 9.430 9.475 3,445 +0.03(+0.29%)
Sep 24, 2024 9.440 9.485 9.425 9.447 11,338 +0.01(+0.14%)
Sep 23, 2024 9.431 9.450 9.430 9.434 11,563 -0.02(-0.21%)
Sep 20, 2024 9.448 9.460 9.420 9.455 13,536 +0.01(+0.15%)
Sep 19, 2024 9.390 9.460 9.390 9.440 5,513 +0.00(+0.00%)
Sep 18, 2024 9.440 9.440 9.420 9.440 2,033 -0.02(-0.21%)
Sep 17, 2024 9.420 9.510 9.420 9.460 1,916 +0.04(+0.42%)
Sep 16, 2024 9.460 9.470 9.410 9.420 2,488 +0.04(+0.48%)
Sep 13, 2024 9.370 9.375 9.370 9.375 3,346 +0.03(+0.32%)
Sep 12, 2024 9.310 9.345 9.310 9.345 23,463 +0.01(+0.06%)
Sep 11, 2024 9.310 9.345 9.310 9.340 11,020 -0.00(-0.00%)
Sep 10, 2024 9.330 9.340 9.320 9.340 1,952 +0.05(+0.54%)
Sep 09, 2024 9.262 9.310 9.255 9.290 7,174 -0.02(-0.22%)
Sep 06, 2024 9.300 9.310 8.955 9.310 4,987 -0.01(-0.10%)
Sep 05, 2024 9.350 9.350 9.290 9.320 6,513 +0.05(+0.50%)
Sep 04, 2024 9.270 9.290 9.270 9.274 14,024 -0.06(-0.65%)
Sep 03, 2024 9.290 9.335 9.290 9.335 2,667 +0.01(+0.05%)
Aug 30, 2024 9.290 9.330 9.290 9.330 6,794 +0.02(+0.21%)
Aug 29, 2024 9.280 9.320 9.250 9.310 8,051 -0.01(-0.11%)
Aug 28, 2024 9.360 9.360 9.290 9.320 5,458 -0.02(-0.16%)
Aug 27, 2024 9.322 9.335 9.030 9.335 16,806 +0.03(+0.32%)
Aug 26, 2024 9.266 9.305 9.261 9.305 16,457 +0.05(+0.59%)
Aug 23, 2024 9.230 9.250 9.210 9.250 15,480 +0.02(+0.20%)
Aug 22, 2024 9.230 9.240 9.229 9.232 1,446 +0.03(+0.34%)
Aug 21, 2024 9.190 9.240 9.190 9.200 11,460 -0.02(-0.22%)
Aug 20, 2024 9.220 9.220 9.200 9.220 5,864 +0.04(+0.44%)
Aug 19, 2024 9.200 9.230 9.180 9.180 5,907 -0.01(-0.05%)
Aug 16, 2024 9.160 9.185 9.140 9.185 3,206 +0.03(+0.27%)
Aug 15, 2024 9.150 9.195 9.150 9.160 8,881 -0.01(-0.11%)
Aug 14, 2024 9.050 9.170 9.050 9.170 20,562 +0.11(+1.21%)
Aug 13, 2024 9.060 9.110 9.060 9.060 99,421 -0.00(-0.06%)
Aug 12, 2024 9.050 9.080 9.030 9.065 10,314 +0.01(+0.11%)
Aug 09, 2024 9.060 9.080 9.020 9.055 4,189 +0.08(+0.95%)
Aug 08, 2024 8.970 9.050 8.970 8.970 27,293 -0.04(-0.44%)
Aug 07, 2024 8.980 9.020 8.970 9.010 6,572 +0.03(+0.33%)
Aug 06, 2024 8.980 8.980 8.980 8.980 7,560 -0.09(-0.99%)
Aug 05, 2024 9.040 9.070 8.720 9.070 6,037 -0.04(-0.44%)
Aug 02, 2024 9.090 9.110 9.090 9.110 1,020 +0.01(+0.11%)
Aug 01, 2024 9.050 9.100 9.050 9.100 2,005 -0.02(-0.22%)
Jul 31, 2024 9.070 9.120 9.070 9.120 2,610 +0.04(+0.44%)
Jul 30, 2024 9.070 9.080 9.070 9.080 5,604 -0.01(-0.11%)
Jul 29, 2024 9.050 9.100 9.050 9.090 15,656 +0.04(+0.44%)
Jul 26, 2024 9.000 9.050 9.000 9.050 4,622 +0.09(+1.00%)
Jul 25, 2024 8.960 9.030 8.950 8.960 4,702 -0.07(-0.78%)
Jul 24, 2024 8.980 9.030 8.980 9.030 2,471 -0.02(-0.22%)
Jul 23, 2024 9.030 9.050 9.000 9.050 3,593 +0.01(+0.11%)
Jul 22, 2024 9.050 9.050 9.000 9.040 7,467 +0.02(+0.22%)
Jul 19, 2024 9.050 9.050 9.020 9.020 301 -0.08(-0.82%)
Jul 18, 2024 9.080 9.110 9.080 9.095 1,668 +0.03(+0.33%)
Jul 17, 2024 9.020 9.070 9.020 9.065 1,807 +0.06(+0.72%)
Jul 16, 2024 8.990 9.010 8.978 9.000 7,115 -0.02(-0.22%)
Jul 15, 2024 9.020 9.020 9.010 9.020 1,395 +0.03(+0.33%)
Jul 12, 2024 8.940 8.990 8.940 8.990 4,409 +0.06(+0.67%)
Jul 11, 2024 8.930 8.930 8.930 8.930 1,035 +0.03(+0.34%)
Jul 10, 2024 8.960 8.960 8.861 8.900 14,937 -0.01(-0.11%)
Jul 09, 2024 8.900 8.910 8.900 8.910 466 -0.00(-0.06%)
Jul 08, 2024 8.865 8.920 8.860 8.915 4,526 +0.00(+0.00%)
Jul 05, 2024 8.930 8.970 8.870 8.915 5,450 +0.02(+0.25%)
Jul 03, 2024 8.890 8.893 8.890 8.893 533 +0.03(+0.31%)
Jul 02, 2024 8.850 8.880 8.850 8.865 13,021 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.