Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tecogen Inc. - Common Stock (NY:TGEN)

7.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 7.840 7.850 7.010 7.500 484,488 -0.43(-5.42%)
Jul 11, 2025 8.150 8.377 7.660 7.930 281,819 -0.23(-2.82%)
Jul 10, 2025 8.800 9.308 7.810 8.160 451,268 -0.57(-6.53%)
Jul 09, 2025 8.560 8.760 8.150 8.730 207,561 +0.30(+3.56%)
Jul 08, 2025 7.960 8.980 7.951 8.430 460,788 +0.48(+6.04%)
Jul 07, 2025 8.500 8.690 7.750 7.950 461,074 -0.39(-4.68%)
Jul 03, 2025 8.630 8.950 8.220 8.340 433,170 -0.79(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.