Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCoke Energy, Inc. Common Stock (NY: SXC )

9.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.300 9.310 9.080 9.090 728,979 -0.19(-2.05%)
Mar 11, 2025 9.080 9.395 9.060 9.280 755,874 +0.27(+3.00%)
Mar 10, 2025 8.960 9.115 8.925 9.010 882,124 -0.04(-0.44%)
Mar 07, 2025 8.970 9.140 8.934 9.050 881,014 +0.06(+0.67%)
Mar 06, 2025 8.920 9.010 8.850 8.990 772,799 +0.01(+0.11%)
Mar 05, 2025 9.010 9.075 8.805 8.980 720,369 -0.03(-0.33%)
Mar 04, 2025 8.870 9.180 8.810 9.010 949,425 +0.06(+0.67%)
Mar 03, 2025 9.190 9.325 8.930 8.950 1,062,095 -0.12(-1.32%)
Feb 28, 2025 9.020 9.145 8.950 9.070 913,141 -0.02(-0.22%)
Feb 27, 2025 9.160 9.250 9.060 9.090 815,259 -0.09(-0.98%)
Feb 26, 2025 9.220 9.310 9.150 9.180 711,027 +0.02(+0.22%)
Feb 25, 2025 9.190 9.260 9.010 9.160 947,466 -0.07(-0.76%)
Feb 24, 2025 9.270 9.390 9.180 9.230 738,961 +0.03(+0.33%)
Feb 21, 2025 9.580 9.580 9.150 9.200 801,253 -0.31(-3.26%)
Feb 20, 2025 9.370 9.510 9.360 9.510 681,608 +0.15(+1.60%)
Feb 19, 2025 9.640 9.650 9.360 9.360 936,276 -0.28(-2.90%)
Feb 18, 2025 9.680 9.705 9.520 9.640 668,545 +0.03(+0.31%)
Feb 14, 2025 9.920 10.08 9.515 9.610 788,152 -0.30(-3.03%)
Feb 13, 2025 9.732 9.950 9.653 9.910 1,037,925 +0.20(+2.03%)
Feb 12, 2025 9.673 9.895 9.619 9.712 1,649,048 +0.01(+0.10%)
Feb 11, 2025 9.703 9.777 9.633 9.703 1,161,561 +0.02(+0.20%)
Feb 10, 2025 9.584 9.910 9.584 9.683 2,273,432 +0.30(+3.16%)
Feb 07, 2025 9.525 9.653 9.357 9.386 1,199,376 -0.09(-0.94%)
Feb 06, 2025 9.732 9.743 9.446 9.475 697,766 -0.21(-2.14%)
Feb 05, 2025 9.594 9.703 9.500 9.683 847,734 +0.12(+1.24%)
Feb 04, 2025 9.426 9.584 9.391 9.564 954,493 +0.07(+0.73%)
Feb 03, 2025 9.238 9.663 9.159 9.495 1,721,684 +0.22(+2.34%)
Jan 31, 2025 9.485 9.535 9.189 9.278 1,051,544 -0.25(-2.59%)
Jan 30, 2025 9.801 9.821 9.218 9.525 1,257,032 -0.32(-3.21%)
Jan 29, 2025 9.722 9.870 9.554 9.841 916,165 +0.04(+0.40%)
Jan 28, 2025 9.890 9.989 9.722 9.801 934,030 +0.05(+0.51%)
Jan 27, 2025 10.06 10.08 9.683 9.752 1,138,044 -0.33(-3.24%)
Jan 24, 2025 10.20 10.29 10.03 10.08 502,865 -0.06(-0.58%)
Jan 23, 2025 9.989 10.34 9.989 10.14 641,203 +0.12(+1.18%)
Jan 22, 2025 10.24 10.28 9.984 10.02 1,246,744 -0.24(-2.31%)
Jan 21, 2025 10.22 10.39 10.15 10.26 519,764 +0.07(+0.68%)
Jan 17, 2025 10.21 10.28 10.13 10.19 534,868 +0.06(+0.59%)
Jan 16, 2025 10.18 10.19 10.01 10.13 478,508 -0.08(-0.77%)
Jan 15, 2025 10.14 10.22 10.03 10.21 612,355 +0.26(+2.58%)
Jan 14, 2025 10.08 10.11 9.880 9.950 602,533 -0.10(-0.98%)
Jan 13, 2025 9.811 10.06 9.791 10.05 875,794 +0.19(+1.90%)
Jan 10, 2025 9.999 10.19 9.787 9.861 844,150 -0.20(-1.96%)
Jan 08, 2025 10.05 10.13 9.950 10.06 1,243,031 -0.06(-0.59%)
Jan 07, 2025 10.23 10.33 10.02 10.12 1,879,869 -0.12(-1.16%)
Jan 06, 2025 10.32 10.41 10.18 10.24 1,035,466 -0.03(-0.29%)
Jan 03, 2025 10.48 10.48 10.20 10.27 769,627 -0.18(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.