Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY: SUP )

1.960 -0.020 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.005 2.040 1.930 1.960 41,618 -0.02(-1.01%)
Feb 13, 2025 2.000 2.000 1.940 1.980 45,713 +0.02(+1.02%)
Feb 12, 2025 1.960 2.010 1.942 1.960 82,555 -0.02(-1.01%)
Feb 11, 2025 1.950 2.039 1.950 1.980 40,542 -0.02(-1.00%)
Feb 10, 2025 2.010 2.034 1.900 2.000 84,089 +0.10(+5.26%)
Feb 07, 2025 1.950 1.970 1.870 1.900 30,399 -0.05(-2.56%)
Feb 06, 2025 2.050 2.075 1.930 1.950 150,969 -0.09(-4.41%)
Feb 05, 2025 1.930 2.060 1.850 2.040 74,485 +0.09(+4.62%)
Feb 04, 2025 1.810 2.050 1.800 1.950 160,535 +0.17(+9.55%)
Feb 03, 2025 2.060 2.060 1.700 1.780 520,282 -0.31(-14.83%)
Jan 31, 2025 2.150 2.175 2.010 2.090 49,863 -0.06(-2.79%)
Jan 30, 2025 2.150 2.190 2.120 2.150 24,784 +0.00(+0.00%)
Jan 29, 2025 2.210 2.215 2.150 2.150 21,320 -0.03(-1.38%)
Jan 28, 2025 2.220 2.230 2.100 2.180 22,094 -0.03(-1.36%)
Jan 27, 2025 2.230 2.260 2.130 2.210 51,403 -0.01(-0.45%)
Jan 24, 2025 2.190 2.286 2.110 2.220 16,187 +0.05(+2.30%)
Jan 23, 2025 2.080 2.290 2.050 2.170 60,498 +0.05(+2.36%)
Jan 22, 2025 2.080 2.187 2.001 2.120 115,740 +0.10(+4.95%)
Jan 21, 2025 2.050 2.100 2.016 2.020 19,543 -0.04(-1.94%)
Jan 17, 2025 2.040 2.115 2.000 2.060 25,853 +0.03(+1.48%)
Jan 16, 2025 2.090 2.115 1.933 2.030 138,791 -0.05(-2.40%)
Jan 15, 2025 2.080 2.135 2.049 2.080 33,050 +0.06(+2.97%)
Jan 14, 2025 2.010 2.075 1.990 2.020 43,714 +0.03(+1.51%)
Jan 13, 2025 2.000 2.100 1.860 1.990 200,482 -0.03(-1.49%)
Jan 10, 2025 2.030 2.060 2.000 2.020 31,491 -0.03(-1.46%)
Jan 08, 2025 2.080 2.090 2.000 2.050 93,036 -0.02(-0.97%)
Jan 07, 2025 2.120 2.120 2.055 2.070 17,458 -0.06(-2.82%)
Jan 06, 2025 2.100 2.250 2.074 2.130 97,465 +0.03(+1.43%)
Jan 03, 2025 2.010 2.100 1.990 2.100 75,787 +0.09(+4.48%)
Jan 02, 2025 2.080 2.100 1.980 2.010 63,694 -0.03(-1.47%)
Dec 31, 2024 2.040 0 +0.04(+2.00%)
Dec 30, 2024 1.930 2.040 1.905 2.000 157,040 +0.02(+1.01%)
Dec 27, 2024 2.030 2.070 1.960 1.980 77,181 -0.09(-4.35%)
Dec 26, 2024 1.990 2.120 1.990 2.070 193,629 +0.04(+1.97%)
Dec 24, 2024 1.964 2.045 1.910 2.030 45,787 +0.05(+2.53%)
Dec 23, 2024 2.020 2.040 1.940 1.980 100,580 -0.07(-3.41%)
Dec 20, 2024 1.970 2.085 1.960 2.050 151,921 +0.11(+5.67%)
Dec 19, 2024 2.000 2.070 1.910 1.940 96,296 -0.01(-0.51%)
Dec 18, 2024 2.080 2.179 1.950 1.950 106,846 -0.15(-7.14%)
Dec 17, 2024 2.100 2.150 2.050 2.100 96,003 -0.02(-0.94%)
Dec 16, 2024 2.170 2.230 2.120 2.120 69,734 -0.08(-3.64%)
Dec 13, 2024 2.170 2.200 2.110 2.200 74,142 +0.03(+1.38%)
Dec 12, 2024 2.240 2.250 2.150 2.170 125,788 -0.05(-2.25%)
Dec 11, 2024 2.300 2.315 2.170 2.220 141,375 -0.08(-3.48%)
Dec 10, 2024 2.320 2.366 2.265 2.300 63,820 -0.05(-2.13%)
Dec 09, 2024 2.240 2.370 2.240 2.350 110,431 +0.11(+4.91%)
Dec 06, 2024 2.320 2.390 2.210 2.240 39,493 -0.05(-2.18%)
Dec 05, 2024 2.355 2.388 2.270 2.290 58,440 -0.04(-1.72%)
Dec 04, 2024 2.320 2.450 2.300 2.330 92,766 +0.01(+0.43%)
Dec 03, 2024 2.300 2.350 2.180 2.320 84,615 +0.03(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.