Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 10.14 10.37 10.12 10.18 8,242,506 -0.14(-1.36%)
Nov 23, 2022 9.980 10.48 9.920 10.32 21,085,396 +0.41(+4.14%)
Nov 22, 2022 9.970 10.00 9.702 9.910 25,693,164 -0.05(-0.50%)
Nov 21, 2022 10.41 10.45 9.840 9.960 28,864,278 -0.56(-5.32%)
Nov 18, 2022 11.06 11.12 10.50 10.52 23,502,604 -0.40(-3.66%)
Nov 17, 2022 10.75 11.02 10.67 10.92 18,700,792 -0.15(-1.36%)
Nov 16, 2022 11.60 11.78 11.00 11.07 31,753,540 -0.71(-6.03%)
Nov 15, 2022 11.76 11.96 11.47 11.78 41,947,940 +0.49(+4.34%)
Nov 14, 2022 11.45 11.65 11.20 11.29 31,496,436 -0.29(-2.50%)
Nov 11, 2022 10.70 11.82 10.53 11.58 51,036,872 +0.85(+7.92%)
Nov 10, 2022 10.06 10.83 9.770 10.73 54,633,648 +1.17(+12.24%)
Nov 09, 2022 10.25 10.25 9.330 9.560 34,600,880 -0.72(-7.00%)
Nov 08, 2022 10.01 10.30 9.820 10.28 33,845,492 +0.27(+2.70%)
Nov 07, 2022 9.400 10.02 9.340 10.01 37,811,148 +0.87(+9.52%)
Nov 04, 2022 9.340 9.430 8.880 9.140 33,927,064 -0.02(-0.22%)
Nov 03, 2022 9.400 9.540 9.130 9.160 32,151,062 -0.38(-3.98%)
Nov 02, 2022 10.26 9.510 9.540 53,808,476 -0.71(-6.93%)
Nov 01, 2022 10.23 10.65 9.800 10.25 78,137,304 +0.34(+3.43%)
Oct 31, 2022 10.04 10.32 9.700 9.910 33,453,038 -0.17(-1.69%)
Oct 28, 2022 9.650 10.10 9.600 10.08 54,030,308 +0.52(+5.44%)
Oct 27, 2022 9.570 9.850 9.350 9.560 80,644,192 -0.02(-0.21%)
Oct 26, 2022 9.300 10.04 9.260 9.580 104,637,424 -0.02(-0.21%)
Oct 25, 2022 8.300 9.800 8.260 9.600 141,819,568 +1.29(+15.52%)
Oct 24, 2022 7.580 8.570 7.490 8.310 161,683,104 +0.55(+7.09%)
Oct 21, 2022 7.760 8.150 7.330 7.760 244,675,952 -3.03(-28.08%)
Oct 20, 2022 10.90 11.36 10.62 10.79 122,737,728 -0.07(-0.64%)
Oct 19, 2022 10.82 11.39 10.66 10.86 52,202,036 +0.26(+2.45%)
Oct 18, 2022 10.96 11.13 10.54 10.60 38,360,984 +0.01(+0.09%)
Oct 17, 2022 10.28 10.88 10.27 10.59 40,703,652 +0.60(+6.01%)
Oct 14, 2022 10.83 11.02 9.970 9.990 27,528,568 -0.59(-5.58%)
Oct 13, 2022 10.08 10.65 9.630 10.58 40,430,388 +0.07(+0.67%)
Oct 12, 2022 10.30 10.55 10.01 10.51 31,541,404 +0.20(+1.94%)
Oct 11, 2022 10.37 10.60 9.830 10.31 32,973,154 -0.10(-0.96%)
Oct 10, 2022 10.62 10.65 10.32 10.41 19,439,222 -0.25(-2.35%)
Oct 07, 2022 10.98 11.08 10.51 10.66 22,935,516 -0.69(-6.08%)
Oct 06, 2022 11.30 11.85 11.27 11.35 31,842,206 +0.15(+1.34%)
Oct 05, 2022 10.85 11.22 10.57 11.20 28,891,646 +0.38(+3.51%)
Oct 04, 2022 10.30 10.82 10.25 10.82 34,429,636 +0.84(+8.42%)
Oct 03, 2022 9.960 10.03 9.420 9.980 27,784,258 +0.16(+1.63%)
Sep 30, 2022 10.16 10.33 9.805 9.820 29,121,882 -0.37(-3.63%)
Sep 29, 2022 10.54 10.61 10.00 10.19 22,932,152 -0.57(-5.30%)
Sep 28, 2022 10.42 10.79 10.40 10.76 18,498,186 +0.31(+2.97%)
Sep 27, 2022 10.36 10.73 10.19 10.45 22,049,394 +0.27(+2.65%)
Sep 26, 2022 10.30 10.60 10.10 10.18 23,475,420 -0.14(-1.36%)
Sep 23, 2022 10.32 10.55 10.15 10.32 24,400,284 -0.14(-1.34%)
Sep 22, 2022 10.85 11.00 10.35 10.46 28,322,476 -0.39(-3.59%)
Sep 21, 2022 11.21 11.49 10.84 10.85 30,690,496 -0.27(-2.43%)
Sep 20, 2022 11.19 11.38 11.01 11.12 25,257,586 -0.23(-2.03%)
Sep 19, 2022 11.13 11.41 10.90 11.35 32,184,984 +0.05(+0.44%)
Sep 16, 2022 11.70 11.70 11.27 11.30 42,409,028 -0.60(-5.04%)
Sep 15, 2022 11.43 12.25 11.31 11.90 45,982,924 +0.38(+3.30%)
Sep 14, 2022 11.66 11.72 11.27 11.52 32,781,562 -0.25(-2.12%)
Sep 13, 2022 11.95 12.17 11.57 11.77 34,898,272 -0.88(-6.96%)
Sep 12, 2022 12.69 12.94 12.44 12.65 32,355,560 +0.00(+0.00%)
Sep 09, 2022 12.45 12.91 12.36 12.65 54,653,584 +0.12(+0.96%)
Sep 08, 2022 11.32 12.68 11.31 12.53 84,611,504 +1.07(+9.34%)
Sep 07, 2022 10.82 11.66 10.70 11.46 59,367,672 +0.69(+6.41%)
Sep 06, 2022 11.27 11.23 10.67 10.77 38,095,964 -0.45(-4.01%)
Sep 02, 2022 11.75 11.78 11.18 11.22 45,734,944 -0.42(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.