Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.81 23.24 22.76 23.24 20,400 +0.32(+1.40%)
Jul 01, 2025 22.66 22.92 22.66 22.92 26,113 +0.30(+1.33%)
Jun 30, 2025 22.78 22.88 22.62 22.62 111,131 -0.15(-0.66%)
Jun 27, 2025 22.85 23.03 22.76 22.77 36,683 -0.11(-0.48%)
Jun 26, 2025 22.75 22.90 22.75 22.88 7,033 +0.08(+0.35%)
Jun 25, 2025 22.88 22.89 22.75 22.80 20,391 -0.03(-0.13%)
Jun 24, 2025 22.73 22.91 22.73 22.83 14,287 +0.06(+0.26%)
Jun 23, 2025 22.75 22.94 22.75 22.77 12,018 -0.01(-0.04%)
Jun 20, 2025 22.73 22.88 22.73 22.78 6,672 -0.02(-0.09%)
Jun 18, 2025 22.71 22.93 22.71 22.80 11,479 +0.04(+0.19%)
Jun 17, 2025 22.65 22.84 22.64 22.76 16,462 +0.09(+0.41%)
Jun 16, 2025 22.66 22.72 22.52 22.66 27,710 +0.15(+0.66%)
Jun 13, 2025 22.70 22.73 22.41 22.52 12,923 -0.21(-0.94%)
Jun 12, 2025 22.69 22.73 22.57 22.73 14,656 +0.10(+0.44%)
Jun 11, 2025 22.53 22.73 22.50 22.63 30,939 +0.10(+0.44%)
Jun 10, 2025 22.59 22.59 22.49 22.53 3,506 +0.04(+0.18%)
Jun 09, 2025 22.41 22.57 22.24 22.49 14,519 +0.01(+0.04%)
Jun 06, 2025 22.44 22.53 22.28 22.48 24,138 +0.00(+0.00%)
Jun 05, 2025 22.51 22.58 22.45 22.48 17,560 +0.06(+0.27%)
Jun 04, 2025 22.28 22.48 22.21 22.42 23,886 +0.20(+0.90%)
Jun 03, 2025 22.17 22.33 22.15 22.22 13,185 +0.03(+0.14%)
Jun 02, 2025 22.10 22.36 22.05 22.19 18,504 -0.25(-1.11%)
May 30, 2025 22.81 22.93 22.43 22.44 154,465 -0.38(-1.67%)
May 29, 2025 23.09 23.09 22.82 22.82 10,566 -0.11(-0.48%)
May 28, 2025 23.28 23.28 22.93 22.93 11,604 -0.34(-1.46%)
May 27, 2025 23.31 23.36 23.01 23.27 13,285 +0.15(+0.66%)
May 23, 2025 23.06 23.12 22.86 23.12 2,794 -0.05(-0.23%)
May 22, 2025 23.01 23.20 22.81 23.17 12,795 +0.09(+0.40%)
May 21, 2025 23.64 23.86 23.03 23.08 9,191 -0.58(-2.45%)
May 20, 2025 23.57 23.85 23.49 23.66 5,665 -0.01(-0.05%)
May 19, 2025 23.35 23.72 23.35 23.67 6,484 +0.23(+0.99%)
May 16, 2025 23.58 23.79 23.40 23.44 15,433 -0.23(-0.97%)
May 15, 2025 23.85 23.85 23.27 23.67 9,359 +0.17(+0.72%)
May 14, 2025 23.63 24.11 23.50 23.50 6,041 -0.08(-0.34%)
May 13, 2025 23.57 24.68 23.57 23.58 6,627 -0.07(-0.30%)
May 12, 2025 23.80 24.20 23.65 23.65 4,880 -0.16(-0.67%)
May 09, 2025 23.49 24.71 23.49 23.81 5,262 +0.23(+0.98%)
May 08, 2025 23.77 24.00 23.52 23.58 5,773 -0.33(-1.36%)
May 07, 2025 23.65 24.06 23.49 23.91 11,998 +0.56(+2.38%)
May 06, 2025 23.58 23.92 23.35 23.35 9,091 -0.23(-0.99%)
May 05, 2025 23.39 23.96 23.20 23.58 21,628 +0.54(+2.32%)
May 02, 2025 22.92 23.41 22.92 23.05 19,841 +0.12(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.