Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 23.77 24.00 23.52 23.58 5,773 -0.33(-1.36%)
May 07, 2025 23.65 24.06 23.49 23.91 11,998 +0.56(+2.38%)
May 06, 2025 23.58 23.92 23.35 23.35 9,091 -0.23(-0.99%)
May 05, 2025 23.39 23.96 23.20 23.58 21,628 +0.54(+2.32%)
May 02, 2025 22.92 23.41 22.92 23.05 19,841 +0.12(+0.51%)
May 01, 2025 22.54 22.98 22.30 22.93 54,185 +0.48(+2.14%)
Apr 30, 2025 22.56 22.74 22.45 22.45 189,905 -0.20(-0.86%)
Apr 29, 2025 22.53 22.70 22.51 22.64 19,627 +0.04(+0.20%)
Apr 28, 2025 22.56 22.61 22.45 22.60 21,460 +0.03(+0.13%)
Apr 25, 2025 22.52 22.61 22.42 22.57 16,070 +0.13(+0.58%)
Apr 24, 2025 22.30 22.54 22.30 22.44 17,698 +0.16(+0.71%)
Apr 23, 2025 22.37 22.55 22.28 22.28 10,691 +0.06(+0.27%)
Apr 22, 2025 22.33 22.37 22.16 22.22 16,663 +0.06(+0.26%)
Apr 21, 2025 22.19 22.31 22.11 22.16 16,431 -0.20(-0.90%)
Apr 17, 2025 22.35 22.41 22.11 22.37 11,464 +0.17(+0.75%)
Apr 16, 2025 22.25 22.27 22.08 22.20 8,658 +0.10(+0.45%)
Apr 15, 2025 22.03 22.32 22.03 22.10 19,690 -0.03(-0.14%)
Apr 14, 2025 22.07 22.17 22.00 22.13 7,032 +0.12(+0.57%)
Apr 11, 2025 22.18 22.62 21.81 22.01 19,632 -0.21(-0.96%)
Apr 10, 2025 22.79 22.79 22.22 22.22 12,641 -0.64(-2.80%)
Apr 09, 2025 22.44 23.01 22.15 22.86 7,465 +0.49(+2.21%)
Apr 08, 2025 22.56 22.77 22.30 22.37 11,047 -0.09(-0.42%)
Apr 07, 2025 22.08 23.18 22.08 22.46 21,450 -0.70(-3.02%)
Apr 04, 2025 23.23 23.23 22.33 23.16 22,539 -0.26(-1.11%)
Apr 03, 2025 23.46 23.56 23.06 23.42 15,980 -0.23(-0.97%)
Apr 02, 2025 23.44 23.65 23.37 23.65 10,137 +0.15(+0.64%)
Apr 01, 2025 23.58 23.70 23.50 23.50 14,201 -0.01(-0.04%)
Mar 31, 2025 23.62 23.82 23.51 23.51 50,961 -0.24(-1.01%)
Mar 28, 2025 23.91 24.20 23.75 23.75 13,541 -0.20(-0.84%)
Mar 27, 2025 23.94 24.08 23.85 23.95 10,130 -0.07(-0.29%)
Mar 26, 2025 24.25 24.35 23.98 24.02 15,098 -0.32(-1.31%)
Mar 25, 2025 24.25 24.34 24.22 24.34 6,794 +0.09(+0.37%)
Mar 24, 2025 24.45 24.49 24.22 24.25 9,279 -0.17(-0.69%)
Mar 21, 2025 24.29 24.43 24.29 24.42 2,989 +0.13(+0.52%)
Mar 20, 2025 24.30 24.35 24.28 24.29 5,997 -0.08(-0.32%)
Mar 19, 2025 24.30 24.42 24.22 24.37 14,005 +0.04(+0.15%)
Mar 18, 2025 24.40 24.53 24.23 24.33 16,432 -0.07(-0.27%)
Mar 17, 2025 24.48 24.55 24.21 24.40 13,972 -0.08(-0.32%)
Mar 14, 2025 24.18 24.56 24.18 24.48 18,018 +0.30(+1.23%)
Mar 13, 2025 24.34 24.35 24.07 24.18 4,779 -0.17(-0.70%)
Mar 12, 2025 24.28 24.41 24.08 24.35 8,095 +0.20(+0.83%)
Mar 11, 2025 24.23 24.35 24.15 24.15 7,136 -0.19(-0.78%)
Mar 10, 2025 24.40 24.40 24.12 24.34 8,089 +0.08(+0.33%)
Mar 07, 2025 24.36 24.43 24.25 24.26 8,165 -0.20(-0.81%)
Mar 06, 2025 24.32 24.54 24.32 24.46 8,314 +0.09(+0.37%)
Mar 05, 2025 24.57 24.57 24.30 24.37 9,527 -0.10(-0.41%)
Mar 04, 2025 24.48 24.58 24.40 24.47 3,125 -0.05(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.