Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SER )

10.18 +0.47 (+4.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.460 10.29 9.220 9.710 22,402 +0.87(+9.84%)
Jul 18, 2024 10.56 11.30 8.840 8.840 29,757 -1.96(-18.15%)
Jul 17, 2024 9.610 10.80 9.379 10.80 22,144 +0.90(+9.09%)
Jul 16, 2024 9.400 10.65 8.860 9.900 19,644 +0.40(+4.21%)
Jul 15, 2024 9.130 9.675 8.550 9.500 8,313 +0.57(+6.38%)
Jul 12, 2024 7.500 9.748 7.500 8.930 34,187 +1.54(+20.84%)
Jul 11, 2024 7.950 8.430 7.390 7.390 21,381 -0.43(-5.50%)
Jul 10, 2024 6.890 7.990 6.615 7.820 33,142 +0.90(+13.01%)
Jul 09, 2024 6.900 7.210 5.926 6.920 35,918 -0.02(-0.29%)
Jul 08, 2024 7.300 7.720 6.860 6.940 14,875 -0.23(-3.21%)
Jul 05, 2024 7.960 7.960 7.170 7.170 19,548 -0.36(-4.78%)
Jul 03, 2024 8.000 8.390 7.530 7.530 7,047 -0.47(-5.87%)
Jul 02, 2024 8.690 9.050 8.000 8.000 35,134 -0.68(-7.83%)
Jul 01, 2024 9.450 9.450 8.680 8.680 14,548 -0.90(-9.39%)
Jun 28, 2024 8.660 9.640 8.370 9.580 23,355 +1.02(+11.92%)
Jun 27, 2024 8.990 8.990 8.380 8.560 10,047 -0.19(-2.17%)
Jun 26, 2024 8.610 9.380 8.210 8.750 35,415 +0.34(+4.04%)
Jun 25, 2024 9.590 9.590 8.410 8.410 12,759 -0.99(-10.53%)
Jun 24, 2024 8.800 9.880 8.800 9.400 27,594 +1.16(+14.08%)
Jun 21, 2024 11.31 11.31 8.030 8.240 131,083 -2.31(-21.90%)
Jun 20, 2024 11.84 12.69 10.55 10.55 27,055 -1.05(-9.05%)
Jun 18, 2024 12.10 14.57 11.52 11.60 25,311 -1.20(-9.38%)
Jun 17, 2024 10.89 12.80 10.80 12.80 19,855 +1.79(+16.26%)
Jun 14, 2024 9.810 11.35 9.810 11.01 16,053 +1.36(+14.09%)
Jun 13, 2024 10.02 10.87 9.550 9.650 22,688 -0.40(-3.98%)
Jun 12, 2024 10.27 11.33 9.810 10.05 30,012 -0.04(-0.40%)
Jun 11, 2024 9.610 11.75 9.610 10.09 13,908 +0.48(+4.99%)
Jun 10, 2024 10.52 10.52 9.579 9.610 13,114 -0.39(-3.90%)
Jun 07, 2024 9.980 10.89 9.660 10.00 2,742 +0.25(+2.56%)
Jun 06, 2024 9.370 9.750 9.320 9.750 6,402 +0.66(+7.26%)
Jun 05, 2024 9.220 9.940 9.090 9.090 5,089 -0.26(-2.78%)
Jun 04, 2024 9.760 9.980 9.060 9.350 7,589 -0.41(-4.15%)
Jun 03, 2024 9.020 9.810 9.020 9.755 10,150 +0.35(+3.67%)
May 31, 2024 9.680 9.940 9.000 9.410 26,013 -0.09(-0.95%)
May 30, 2024 9.770 9.830 9.350 9.500 8,993 +0.00(+0.00%)
May 29, 2024 9.670 10.20 9.500 9.500 8,608 -0.09(-0.94%)
May 28, 2024 10.23 10.23 9.500 9.590 13,301 -0.25(-2.54%)
May 24, 2024 9.860 10.70 9.840 9.840 33,436 +0.34(+3.58%)
May 23, 2024 10.49 13.01 9.500 9.500 52,446 +0.20(+2.15%)
May 22, 2024 9.320 9.320 9.300 9.300 910 -0.58(-5.87%)
May 21, 2024 10.01 10.58 9.500 9.880 26,854 -0.12(-1.20%)
May 20, 2024 9.000 11.77 8.859 10.00 66,462 +1.50(+17.65%)
May 17, 2024 8.580 8.700 8.015 8.500 5,716 +0.47(+5.85%)
May 16, 2024 8.750 9.060 7.860 8.030 23,536 -0.80(-9.06%)
May 15, 2024 8.662 9.290 8.662 8.830 23,711 -0.40(-4.39%)
May 14, 2024 8.200 9.240 8.057 9.235 28,904 +0.92(+11.13%)
May 13, 2024 8.000 8.480 8.000 8.310 20,679 +0.17(+2.09%)
May 10, 2024 8.123 8.690 8.123 8.140 2,304 -0.66(-7.50%)
May 09, 2024 9.120 9.140 8.264 8.800 15,204 -0.32(-3.51%)
May 08, 2024 9.120 9.120 9.120 9.120 850 -0.27(-2.87%)
May 07, 2024 8.738 9.390 8.738 9.390 1,323 +0.93(+10.99%)
May 06, 2024 8.200 8.460 8.200 8.460 1,146 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.