Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 17.08 17.15 16.88 16.95 28,564 -0.17(-0.99%)
May 07, 2025 17.15 17.21 17.00 17.12 8,722 +0.07(+0.40%)
May 06, 2025 17.02 17.49 17.02 17.05 12,367 -0.08(-0.47%)
May 05, 2025 17.15 17.35 16.98 17.13 12,991 -0.02(-0.15%)
May 02, 2025 17.00 17.31 17.00 17.16 13,874 +0.11(+0.67%)
May 01, 2025 16.87 17.08 16.70 17.04 9,547 +0.18(+1.08%)
Apr 30, 2025 17.00 17.49 16.82 16.86 12,199 -0.30(-1.72%)
Apr 29, 2025 17.42 17.42 16.97 17.16 9,035 -0.03(-0.20%)
Apr 28, 2025 16.96 17.25 16.96 17.19 29,577 +0.13(+0.76%)
Apr 25, 2025 16.94 17.06 16.85 17.06 14,858 +0.13(+0.77%)
Apr 24, 2025 17.02 17.12 16.93 16.93 12,514 -0.08(-0.49%)
Apr 23, 2025 17.15 17.28 17.00 17.01 6,581 -0.04(-0.23%)
Apr 22, 2025 17.00 17.90 17.00 17.05 13,058 +0.07(+0.40%)
Apr 21, 2025 17.48 17.48 16.93 16.99 7,783 -0.01(-0.08%)
Apr 17, 2025 17.06 17.30 17.00 17.00 7,245 -0.05(-0.29%)
Apr 16, 2025 17.21 17.21 16.99 17.05 9,687 -0.15(-0.87%)
Apr 15, 2025 17.29 17.30 16.88 17.20 11,374 +0.05(+0.29%)
Apr 14, 2025 16.87 17.20 16.82 17.15 15,390 +0.50(+3.00%)
Apr 11, 2025 17.20 17.20 16.41 16.65 20,208 -0.57(-3.31%)
Apr 10, 2025 17.80 17.80 17.16 17.22 7,570 -0.78(-4.33%)
Apr 09, 2025 17.30 18.00 17.09 18.00 27,386 +0.80(+4.65%)
Apr 08, 2025 17.23 17.57 17.20 17.20 12,506 +0.02(+0.12%)
Apr 07, 2025 17.52 17.57 17.15 17.18 11,700 -0.51(-2.88%)
Apr 04, 2025 17.44 17.55 17.07 17.69 12,178 +0.23(+1.29%)
Apr 03, 2025 17.38 17.61 17.38 17.46 13,378 -0.21(-1.19%)
Apr 02, 2025 17.80 17.80 17.56 17.68 10,839 -0.07(-0.42%)
Apr 01, 2025 17.97 17.99 17.75 17.75 12,405 -0.25(-1.39%)
Mar 31, 2025 17.89 18.20 17.61 18.00 187,670 +0.11(+0.61%)
Mar 28, 2025 17.99 17.99 17.70 17.89 24,241 +0.11(+0.62%)
Mar 27, 2025 17.74 17.83 17.71 17.78 7,049 -0.00(-0.01%)
Mar 26, 2025 18.02 18.02 17.76 17.78 22,382 -0.22(-1.21%)
Mar 25, 2025 18.00 18.10 17.95 18.00 25,329 +0.00(+0.00%)
Mar 24, 2025 18.08 18.25 17.95 18.00 38,482 +0.00(+0.00%)
Mar 21, 2025 18.12 18.35 17.92 18.00 16,585 +0.13(+0.74%)
Mar 20, 2025 17.89 18.05 17.87 17.87 10,852 -0.07(-0.40%)
Mar 19, 2025 18.00 18.18 17.85 17.94 16,897 +0.00(+0.00%)
Mar 18, 2025 17.95 18.10 17.94 17.94 10,802 -0.06(-0.33%)
Mar 17, 2025 17.71 18.22 17.62 18.00 26,883 +0.33(+1.88%)
Mar 14, 2025 17.51 17.77 17.40 17.67 17,058 +0.07(+0.38%)
Mar 13, 2025 17.75 17.78 17.46 17.60 18,424 -0.08(-0.44%)
Mar 12, 2025 17.83 17.94 17.58 17.68 19,312 -0.11(-0.61%)
Mar 11, 2025 18.11 18.15 17.79 17.79 17,949 -0.25(-1.36%)
Mar 10, 2025 18.18 18.30 17.75 18.03 15,490 -0.04(-0.22%)
Mar 07, 2025 18.07 18.26 18.03 18.07 18,563 -0.10(-0.54%)
Mar 06, 2025 18.19 18.50 17.93 18.17 26,148 -0.24(-1.28%)
Mar 05, 2025 18.47 18.50 17.98 18.41 14,730 +0.03(+0.16%)
Mar 04, 2025 18.28 18.48 18.17 18.38 19,726 +0.06(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.