Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2025 17.00 17.90 17.00 17.05 13,058 +0.07(+0.40%)
Apr 21, 2025 17.48 17.48 16.93 16.99 7,783 -0.01(-0.08%)
Apr 17, 2025 17.06 17.30 17.00 17.00 7,245 -0.05(-0.29%)
Apr 16, 2025 17.21 17.21 16.99 17.05 9,687 -0.15(-0.87%)
Apr 15, 2025 17.29 17.30 16.88 17.20 11,374 +0.05(+0.29%)
Apr 14, 2025 16.87 17.20 16.82 17.15 15,390 +0.50(+3.00%)
Apr 11, 2025 17.20 17.20 16.41 16.65 20,208 -0.57(-3.31%)
Apr 10, 2025 17.80 17.80 17.16 17.22 7,570 -0.78(-4.33%)
Apr 09, 2025 17.30 18.00 17.09 18.00 27,386 +0.80(+4.65%)
Apr 08, 2025 17.23 17.57 17.20 17.20 12,506 +0.02(+0.12%)
Apr 07, 2025 17.52 17.57 17.15 17.18 11,700 -0.51(-2.88%)
Apr 04, 2025 17.44 17.80 17.07 17.69 20,414 +0.23(+1.29%)
Apr 03, 2025 17.38 17.61 17.38 17.46 13,378 -0.21(-1.19%)
Apr 02, 2025 17.80 17.80 17.56 17.68 10,839 -0.07(-0.42%)
Apr 01, 2025 17.97 17.99 17.75 17.75 12,405 -0.25(-1.39%)
Mar 31, 2025 17.89 18.20 17.61 18.00 187,670 +0.11(+0.61%)
Mar 28, 2025 17.99 17.99 17.70 17.89 24,241 +0.11(+0.62%)
Mar 27, 2025 17.74 17.83 17.71 17.78 7,049 -0.00(-0.01%)
Mar 26, 2025 18.02 18.02 17.76 17.78 22,382 -0.22(-1.21%)
Mar 25, 2025 18.00 18.10 17.95 18.00 25,329 +0.00(+0.00%)
Mar 24, 2025 18.08 18.25 17.95 18.00 38,482 +0.00(+0.00%)
Mar 21, 2025 18.12 18.35 17.92 18.00 16,585 +0.13(+0.74%)
Mar 20, 2025 17.89 18.05 17.87 17.87 10,852 -0.07(-0.40%)
Mar 19, 2025 18.00 18.18 17.85 17.94 16,897 +0.00(+0.00%)
Mar 18, 2025 17.95 18.10 17.94 17.94 10,802 -0.06(-0.33%)
Mar 17, 2025 17.71 18.22 17.62 18.00 26,883 +0.33(+1.88%)
Mar 14, 2025 17.51 17.77 17.40 17.67 17,058 -0.25(-1.41%)
Mar 13, 2025 18.07 18.10 17.78 17.92 18,097 -0.08(-0.44%)
Mar 12, 2025 18.15 18.26 17.90 18.00 18,969 -0.11(-0.61%)
Mar 11, 2025 18.44 18.48 18.11 18.11 17,630 -0.25(-1.36%)
Mar 10, 2025 18.51 18.63 18.07 18.36 15,215 -0.04(-0.22%)
Mar 07, 2025 18.40 18.59 18.36 18.40 18,233 -0.10(-0.54%)
Mar 06, 2025 18.52 18.84 18.25 18.50 25,683 -0.24(-1.28%)
Mar 05, 2025 18.80 18.84 18.31 18.74 14,468 +0.03(+0.16%)
Mar 04, 2025 18.61 18.81 18.50 18.71 19,376 +0.06(+0.32%)
Mar 03, 2025 18.40 18.73 18.40 18.65 13,384 +0.23(+1.25%)
Feb 28, 2025 18.21 18.63 18.21 18.42 22,729 +0.06(+0.33%)
Feb 27, 2025 18.32 18.59 18.26 18.36 15,551 +0.10(+0.55%)
Feb 26, 2025 18.40 18.63 18.26 18.26 19,690 -0.07(-0.38%)
Feb 25, 2025 18.12 18.33 18.08 18.33 13,125 +0.22(+1.21%)
Feb 24, 2025 18.16 18.29 18.06 18.11 20,818 -0.16(-0.88%)
Feb 21, 2025 18.28 18.43 18.19 18.27 20,962 -0.03(-0.16%)
Feb 20, 2025 17.93 18.40 17.85 18.30 42,104 +0.30(+1.67%)
Feb 19, 2025 17.79 18.09 17.74 18.00 28,227 +0.16(+0.87%)
Feb 18, 2025 18.42 18.42 17.83 17.84 19,404 +0.04(+0.20%)
Feb 14, 2025 17.80 17.98 17.62 17.81 29,774 -0.08(-0.45%)
Feb 13, 2025 18.02 18.02 17.63 17.89 46,461 +0.11(+0.62%)
Feb 12, 2025 17.82 17.94 17.72 17.78 196,474 -0.04(-0.22%)
Feb 11, 2025 17.99 18.09 17.81 17.82 14,046 -0.15(-0.83%)
Feb 10, 2025 17.83 18.05 17.82 17.97 19,219 +0.22(+1.24%)
Feb 07, 2025 17.98 17.99 17.75 17.75 29,282 -0.22(-1.22%)
Feb 06, 2025 18.10 18.10 17.57 17.97 55,074 -0.09(-0.50%)
Feb 05, 2025 18.09 18.19 18.00 18.06 24,009 +0.12(+0.67%)
Feb 04, 2025 17.61 17.97 17.61 17.94 15,616 +0.19(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.