Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 16.51 16.77 16.40 16.70 7,817 +0.20(+1.21%)
Jul 02, 2025 16.55 16.56 16.43 16.50 12,194 +0.13(+0.79%)
Jul 01, 2025 16.33 16.81 16.28 16.37 29,691 +0.11(+0.68%)
Jun 30, 2025 16.91 16.91 16.25 16.26 49,885 -0.50(-2.98%)
Jun 27, 2025 16.69 16.95 16.69 16.76 11,894 +0.00(+0.00%)
Jun 26, 2025 16.74 16.80 16.60 16.76 4,820 -0.04(-0.24%)
Jun 25, 2025 16.69 16.89 16.35 16.80 25,710 +0.15(+0.90%)
Jun 24, 2025 16.70 16.86 16.65 16.65 8,338 +0.02(+0.12%)
Jun 23, 2025 16.47 16.70 16.40 16.63 13,036 +0.11(+0.67%)
Jun 20, 2025 16.59 17.06 16.46 16.52 12,321 +0.10(+0.61%)
Jun 18, 2025 16.82 16.82 16.42 16.42 14,442 -0.30(-1.79%)
Jun 17, 2025 16.72 17.00 16.71 16.72 17,624 -0.07(-0.39%)
Jun 16, 2025 16.57 16.85 16.49 16.79 19,038 +0.34(+2.10%)
Jun 13, 2025 16.53 16.60 16.43 16.44 7,632 -0.08(-0.49%)
Jun 12, 2025 16.51 16.54 16.32 16.52 11,225 +0.12(+0.72%)
Jun 11, 2025 16.60 16.79 16.40 16.40 19,078 -0.18(-1.07%)
Jun 10, 2025 16.55 16.58 16.33 16.58 7,960 +0.16(+0.96%)
Jun 09, 2025 16.70 16.75 16.42 16.42 17,707 -0.27(-1.61%)
Jun 06, 2025 16.89 16.94 16.68 16.69 3,735 -0.13(-0.80%)
Jun 05, 2025 17.04 17.04 16.71 16.83 7,348 +0.13(+0.76%)
Jun 04, 2025 16.94 16.94 16.70 16.70 5,965 -0.05(-0.29%)
Jun 03, 2025 17.20 17.28 16.75 16.75 12,165 -0.42(-2.46%)
Jun 02, 2025 17.32 17.32 16.70 17.17 23,102 -0.01(-0.06%)
May 30, 2025 16.67 17.26 16.66 17.18 44,023 +0.39(+2.31%)
May 29, 2025 16.87 16.88 16.59 16.79 5,151 +0.11(+0.68%)
May 28, 2025 16.84 16.94 16.68 16.68 8,368 -0.11(-0.64%)
May 27, 2025 16.84 17.04 16.77 16.79 12,914 +0.03(+0.18%)
May 23, 2025 16.81 16.84 16.44 16.76 19,130 +0.01(+0.04%)
May 22, 2025 16.77 16.82 16.53 16.75 15,114 +0.07(+0.43%)
May 21, 2025 16.68 16.79 16.45 16.68 11,326 -0.02(-0.12%)
May 20, 2025 16.52 16.98 16.52 16.70 13,157 +0.07(+0.41%)
May 19, 2025 16.52 16.67 16.46 16.63 11,691 +0.17(+1.01%)
May 16, 2025 16.53 16.53 16.38 16.46 8,045 -0.08(-0.47%)
May 15, 2025 16.03 16.54 16.01 16.54 19,920 +0.51(+3.18%)
May 14, 2025 16.31 16.37 16.03 16.03 19,067 -0.27(-1.68%)
May 13, 2025 16.56 16.56 16.31 16.31 5,998 -0.11(-0.68%)
May 12, 2025 16.50 16.68 16.31 16.42 17,091 +0.03(+0.21%)
May 09, 2025 16.58 16.58 16.38 16.38 11,567 -0.25(-1.48%)
May 08, 2025 16.76 16.83 16.56 16.63 29,115 -0.17(-0.99%)
May 07, 2025 16.83 16.88 16.68 16.79 8,890 +0.07(+0.40%)
May 06, 2025 16.70 17.16 16.70 16.73 12,605 -0.08(-0.47%)
May 05, 2025 16.83 17.02 16.66 16.81 13,241 -0.02(-0.15%)
May 02, 2025 16.68 16.98 16.68 16.83 14,141 +0.11(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.