Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 17.82 17.82 17.53 17.73 23,329 -0.29(-1.61%)
Sep 11, 2025 17.67 18.06 17.67 18.02 24,008 +0.35(+1.98%)
Sep 10, 2025 17.59 17.70 17.49 17.67 16,368 +0.12(+0.68%)
Sep 09, 2025 17.48 17.60 17.28 17.55 43,839 +0.11(+0.63%)
Sep 08, 2025 17.31 17.46 17.26 17.44 65,591 +0.23(+1.34%)
Sep 05, 2025 17.07 17.23 17.01 17.21 55,258 +0.19(+1.12%)
Sep 04, 2025 17.00 17.16 17.00 17.02 315,283 +0.00(+0.00%)
Sep 03, 2025 17.11 17.16 17.00 17.02 57,761 -0.02(-0.12%)
Sep 02, 2025 17.09 17.09 16.92 17.04 52,490 +0.13(+0.77%)
Aug 29, 2025 17.38 17.38 16.89 16.91 31,610 -0.15(-0.88%)
Aug 28, 2025 17.05 17.20 17.00 17.06 53,708 -0.07(-0.41%)
Aug 27, 2025 17.36 17.60 17.12 17.13 21,003 -0.24(-1.38%)
Aug 26, 2025 17.57 17.79 17.23 17.37 18,216 +0.01(+0.06%)
Aug 25, 2025 17.63 17.91 17.35 17.36 20,848 -0.38(-2.14%)
Aug 22, 2025 17.43 17.80 17.43 17.74 20,663 +0.16(+0.91%)
Aug 21, 2025 17.32 17.60 17.31 17.58 31,133 +0.14(+0.80%)
Aug 20, 2025 17.38 17.50 17.35 17.44 16,632 +0.07(+0.40%)
Aug 19, 2025 17.32 17.44 17.19 17.37 11,590 +0.16(+0.95%)
Aug 18, 2025 17.32 17.55 17.10 17.21 12,604 -0.11(-0.62%)
Aug 15, 2025 17.44 17.44 17.30 17.31 6,084 -0.07(-0.37%)
Aug 14, 2025 17.36 17.47 17.27 17.38 7,615 -0.03(-0.17%)
Aug 13, 2025 17.26 17.53 17.23 17.41 65,631 +0.29(+1.69%)
Aug 12, 2025 17.25 17.25 17.02 17.12 10,230 -0.06(-0.35%)
Aug 11, 2025 17.02 17.20 16.92 17.18 26,870 +0.21(+1.24%)
Aug 08, 2025 16.77 17.00 16.77 16.97 149,429 +0.08(+0.47%)
Aug 07, 2025 17.39 17.39 16.52 16.89 68,580 -0.42(-2.43%)
Aug 06, 2025 17.25 17.40 17.25 17.31 10,146 +0.03(+0.17%)
Aug 05, 2025 17.13 17.35 16.61 17.28 16,643 +0.20(+1.17%)
Aug 04, 2025 16.49 17.12 16.49 17.08 31,184 +0.49(+2.95%)
Aug 01, 2025 16.35 16.67 16.21 16.59 57,884 +0.12(+0.73%)
Jul 31, 2025 16.10 16.59 16.10 16.47 305,864 +0.39(+2.43%)
Jul 30, 2025 16.25 16.33 16.03 16.08 215,859 -0.10(-0.59%)
Jul 29, 2025 16.27 16.40 16.10 16.18 77,747 -0.04(-0.28%)
Jul 28, 2025 16.26 16.36 16.15 16.22 16,040 -0.05(-0.34%)
Jul 25, 2025 16.36 16.49 16.13 16.27 16,988 +0.08(+0.53%)
Jul 24, 2025 16.48 16.50 16.17 16.19 6,239 -0.20(-1.22%)
Jul 23, 2025 16.30 16.54 16.30 16.39 11,162 -0.01(-0.06%)
Jul 22, 2025 16.17 16.43 16.17 16.40 10,607 +0.10(+0.61%)
Jul 21, 2025 16.31 16.60 16.14 16.30 10,367 +0.10(+0.62%)
Jul 18, 2025 16.23 16.25 16.09 16.20 12,098 +0.02(+0.12%)
Jul 17, 2025 16.24 16.51 16.12 16.18 3,587 -0.02(-0.12%)
Jul 16, 2025 16.28 16.30 16.08 16.20 15,199 -0.10(-0.60%)
Jul 15, 2025 16.38 16.38 16.28 16.30 7,995 -0.03(-0.20%)
Jul 14, 2025 16.67 16.70 16.33 16.33 8,079 -0.17(-1.00%)
Jul 11, 2025 16.68 16.88 16.48 16.50 8,533 -0.30(-1.81%)
Jul 10, 2025 16.78 16.83 16.60 16.80 4,975 -0.04(-0.24%)
Jul 09, 2025 16.69 16.95 16.54 16.84 13,452 +0.14(+0.81%)
Jul 08, 2025 16.54 16.73 16.54 16.70 5,866 +0.00(+0.03%)
Jul 07, 2025 16.62 16.72 16.41 16.70 15,451 +0.00(+0.00%)
Jul 03, 2025 16.51 16.77 16.40 16.70 7,817 +0.20(+1.21%)
Jul 02, 2025 16.55 16.56 16.43 16.50 12,194 +0.13(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.