Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.830 +0.040 (+0.51%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 7.810 7.850 7.810 7.830 78,256 +0.04(+0.51%)
Feb 04, 2025 7.800 7.830 7.770 7.790 204,499 +0.01(+0.13%)
Feb 03, 2025 7.780 7.800 7.775 7.780 49,365 +0.00(+0.00%)
Jan 31, 2025 7.800 7.808 7.770 7.780 50,321 +0.00(+0.00%)
Jan 30, 2025 7.790 7.800 7.770 7.780 71,358 +0.01(+0.13%)
Jan 29, 2025 7.800 7.800 7.760 7.770 42,973 -0.01(-0.13%)
Jan 28, 2025 7.780 7.780 7.762 7.780 23,488 +0.01(+0.13%)
Jan 27, 2025 7.760 7.780 7.750 7.770 42,239 +0.02(+0.26%)
Jan 24, 2025 7.800 7.805 7.740 7.750 80,634 -0.01(-0.10%)
Jan 23, 2025 7.818 7.818 7.753 7.758 87,344 -0.05(-0.64%)
Jan 22, 2025 7.867 7.867 7.798 7.808 54,114 -0.03(-0.38%)
Jan 21, 2025 7.838 7.838 7.808 7.838 44,794 +0.03(+0.38%)
Jan 17, 2025 7.808 7.822 7.788 7.808 24,252 +0.03(+0.38%)
Jan 16, 2025 7.798 7.808 7.778 7.778 34,389 +0.00(+0.00%)
Jan 15, 2025 7.748 7.828 7.748 7.778 39,964 +0.06(+0.77%)
Jan 14, 2025 7.748 7.758 7.678 7.718 29,004 +0.00(+0.00%)
Jan 13, 2025 7.778 7.778 7.678 7.718 16,150 -0.05(-0.64%)
Jan 10, 2025 7.788 7.798 7.697 7.768 33,981 +0.00(+0.00%)
Jan 08, 2025 7.768 7.788 7.729 7.768 70,547 +0.03(+0.39%)
Jan 07, 2025 7.808 7.808 7.728 7.738 41,146 -0.04(-0.51%)
Jan 06, 2025 7.828 7.828 7.738 7.778 43,157 -0.02(-0.26%)
Jan 03, 2025 7.828 7.887 7.789 7.798 42,397 +0.01(+0.13%)
Jan 02, 2025 7.708 7.788 7.708 7.788 49,271 +0.09(+1.16%)
Dec 31, 2024 7.698 0 +0.06(+0.78%)
Dec 30, 2024 7.599 7.678 7.599 7.639 56,156 -0.00(-0.05%)
Dec 27, 2024 7.688 7.688 7.629 7.642 41,553 -0.03(-0.34%)
Dec 26, 2024 7.678 7.678 7.634 7.668 63,433 +0.01(+0.13%)
Dec 24, 2024 7.659 7.659 7.589 7.659 79,924 +0.03(+0.39%)
Dec 23, 2024 7.708 7.718 7.629 7.629 58,948 -0.06(-0.75%)
Dec 20, 2024 7.686 7.706 7.647 7.686 194,638 +0.05(+0.65%)
Dec 19, 2024 7.676 7.736 7.627 7.637 77,678 -0.07(-0.90%)
Dec 18, 2024 7.795 7.825 7.696 7.706 82,232 -0.06(-0.83%)
Dec 17, 2024 7.884 7.894 7.766 7.770 101,257 -0.10(-1.32%)
Dec 16, 2024 7.953 7.963 7.874 7.874 60,313 -0.06(-0.75%)
Dec 13, 2024 8.043 8.052 7.904 7.934 69,556 -0.07(-0.87%)
Dec 12, 2024 8.062 8.062 7.993 8.003 26,281 -0.05(-0.61%)
Dec 11, 2024 8.132 8.132 8.033 8.052 57,576 -0.03(-0.43%)
Dec 10, 2024 8.102 8.112 8.082 8.087 27,860 -0.01(-0.18%)
Dec 09, 2024 8.122 8.122 8.084 8.102 63,882 +0.01(+0.12%)
Dec 06, 2024 8.141 8.141 8.067 8.092 57,303 +0.01(+0.12%)
Dec 05, 2024 8.112 8.112 8.062 8.082 29,533 -0.01(-0.12%)
Dec 04, 2024 8.122 8.122 8.072 8.092 35,369 -0.01(-0.12%)
Dec 03, 2024 8.161 8.161 8.052 8.102 80,749 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.