Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.560 -0.110 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.640 9.640 9.550 9.560 85,282 -0.11(-1.14%)
Sep 19, 2024 9.670 9.700 9.580 9.670 115,679 +0.21(+2.22%)
Sep 18, 2024 9.470 9.639 9.390 9.460 116,838 -0.01(-0.11%)
Sep 17, 2024 9.470 9.570 9.400 9.470 78,672 +0.08(+0.85%)
Sep 16, 2024 9.390 9.410 9.335 9.390 58,431 +0.01(+0.11%)
Sep 13, 2024 9.290 9.435 9.270 9.380 75,492 +0.01(+0.11%)
Sep 12, 2024 9.320 9.460 9.270 9.370 80,760 +0.08(+0.86%)
Sep 11, 2024 9.200 9.290 9.100 9.290 61,419 +0.09(+0.98%)
Sep 10, 2024 9.190 9.220 9.105 9.200 50,688 +0.01(+0.11%)
Sep 09, 2024 9.240 9.290 9.190 9.190 111,929 -0.03(-0.33%)
Sep 06, 2024 9.350 9.410 9.160 9.220 69,535 -0.13(-1.41%)
Sep 05, 2024 9.470 9.570 9.330 9.352 80,760 -0.11(-1.14%)
Sep 04, 2024 9.440 9.520 9.380 9.460 100,995 +0.00(+0.00%)
Sep 03, 2024 9.700 9.745 9.460 9.460 111,327 -0.33(-3.37%)
Aug 30, 2024 9.820 9.845 9.710 9.790 111,228 -0.01(-0.10%)
Aug 29, 2024 9.700 9.830 9.690 9.800 185,663 +0.13(+1.34%)
Aug 28, 2024 9.760 9.780 9.620 9.670 92,896 -0.13(-1.33%)
Aug 27, 2024 9.800 9.857 9.750 9.800 59,330 -0.04(-0.41%)
Aug 26, 2024 9.890 9.910 9.820 9.840 62,342 +0.04(+0.41%)
Aug 23, 2024 9.590 9.820 9.590 9.800 103,081 +0.27(+2.83%)
Aug 22, 2024 9.680 9.680 9.530 9.530 80,276 -0.13(-1.35%)
Aug 21, 2024 9.540 9.670 9.540 9.660 65,655 +0.13(+1.36%)
Aug 20, 2024 9.610 9.690 9.520 9.530 92,486 -0.09(-0.94%)
Aug 19, 2024 9.580 9.650 9.500 9.620 89,842 +0.03(+0.31%)
Aug 16, 2024 9.500 9.590 9.500 9.590 39,136 +0.09(+0.95%)
Aug 15, 2024 9.380 9.560 9.380 9.500 38,545 +0.22(+2.37%)
Aug 14, 2024 9.350 9.350 9.250 9.280 87,256 -0.07(-0.75%)
Aug 13, 2024 9.310 9.350 9.230 9.350 59,046 +0.14(+1.52%)
Aug 12, 2024 9.270 9.320 9.190 9.210 58,038 -0.07(-0.75%)
Aug 09, 2024 9.270 9.310 9.210 9.280 76,243 +0.02(+0.22%)
Aug 08, 2024 9.080 9.270 9.080 9.260 94,637 +0.23(+2.55%)
Aug 07, 2024 9.170 9.260 9.010 9.030 103,111 -0.06(-0.66%)
Aug 06, 2024 8.980 9.130 8.970 9.090 92,332 +0.11(+1.22%)
Aug 05, 2024 8.900 9.055 8.830 8.980 165,791 -0.34(-3.65%)
Aug 02, 2024 9.380 9.392 9.210 9.320 130,527 -0.37(-3.82%)
Aug 01, 2024 9.990 9.990 9.586 9.690 122,766 -0.24(-2.42%)
Jul 31, 2024 9.780 10.00 9.780 9.930 126,931 +0.17(+1.74%)
Jul 30, 2024 9.890 9.926 9.680 9.760 117,246 -0.08(-0.81%)
Jul 29, 2024 9.930 9.970 9.830 9.840 94,544 -0.03(-0.30%)
Jul 26, 2024 9.890 9.940 9.830 9.870 106,432 +0.03(+0.30%)
Jul 25, 2024 9.750 9.910 9.750 9.840 96,062 +0.11(+1.13%)
Jul 24, 2024 10.05 10.05 9.730 9.730 76,607 -0.34(-3.38%)
Jul 23, 2024 9.970 10.11 9.940 10.07 93,123 +0.09(+0.90%)
Jul 22, 2024 9.710 9.990 9.680 9.980 187,003 +0.28(+2.89%)
Jul 19, 2024 9.690 9.756 9.660 9.700 44,921 -0.02(-0.21%)
Jul 18, 2024 9.940 9.980 9.720 9.720 90,681 -0.26(-2.61%)
Jul 17, 2024 10.01 10.08 9.930 9.980 115,988 -0.10(-0.99%)
Jul 16, 2024 9.740 10.10 9.740 10.08 171,188 +0.37(+3.81%)
Jul 15, 2024 9.600 9.780 9.540 9.710 180,388 +0.16(+1.68%)
Jul 12, 2024 9.530 9.670 9.520 9.550 127,556 +0.06(+0.63%)
Jul 11, 2024 9.320 9.510 9.320 9.490 164,759 +0.25(+2.71%)
Jul 10, 2024 9.200 9.240 9.200 9.240 72,365 +0.03(+0.33%)
Jul 09, 2024 9.230 9.250 9.168 9.210 140,019 -0.03(-0.32%)
Jul 08, 2024 9.220 9.250 9.150 9.240 90,988 +0.04(+0.43%)
Jul 05, 2024 9.240 9.249 9.150 9.200 51,146 -0.06(-0.65%)
Jul 03, 2024 9.200 9.290 9.200 9.260 62,557 +0.05(+0.54%)
Jul 02, 2024 9.090 9.210 9.090 9.210 52,728 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.