Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY:REW)

6.500 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.460 6.520 6.460 6.500 21,015 +0.00(+0.08%)
Sep 11, 2025 6.440 6.500 6.440 6.495 15,592 -0.04(-0.54%)
Sep 10, 2025 6.530 6.580 6.450 6.530 40,960 -0.25(-3.62%)
Sep 09, 2025 6.780 6.870 6.764 6.775 32,570 -0.02(-0.37%)
Sep 08, 2025 6.800 6.830 6.755 6.800 15,057 -0.11(-1.52%)
Sep 05, 2025 6.815 7.024 6.810 6.905 59,052 +0.00(+0.07%)
Sep 04, 2025 7.050 7.080 6.900 6.900 39,463 -0.05(-0.72%)
Sep 03, 2025 7.025 7.086 6.950 6.950 37,417 -0.08(-1.14%)
Sep 02, 2025 7.200 7.220 7.030 7.030 25,110 +0.13(+1.88%)
Aug 29, 2025 6.770 6.960 6.770 6.900 63,248 +0.21(+3.06%)
Aug 28, 2025 6.750 6.850 6.680 6.695 30,104 -0.11(-1.62%)
Aug 27, 2025 6.880 6.920 6.802 6.805 21,424 -0.07(-1.02%)
Aug 26, 2025 6.950 6.950 6.875 6.875 21,471 -0.05(-0.79%)
Aug 25, 2025 6.910 6.970 6.855 6.930 26,672 +0.04(+0.51%)
Aug 22, 2025 7.120 7.120 6.820 6.895 80,919 -0.20(-2.82%)
Aug 21, 2025 7.110 7.150 7.050 7.095 85,333 +0.05(+0.78%)
Aug 20, 2025 7.010 7.250 7.000 7.040 137,545 +0.09(+1.37%)
Aug 19, 2025 6.730 6.965 6.730 6.945 50,651 +0.25(+3.66%)
Aug 18, 2025 6.720 6.760 6.700 6.700 36,101 -0.04(-0.52%)
Aug 15, 2025 6.680 6.765 6.680 6.735 53,703 +0.12(+1.74%)
Aug 14, 2025 6.660 6.695 6.589 6.620 14,883 +0.03(+0.38%)
Aug 13, 2025 6.510 6.640 6.510 6.595 47,006 -0.00(-0.08%)
Aug 12, 2025 6.760 6.800 6.600 6.600 65,871 -0.22(-3.15%)
Aug 11, 2025 6.710 6.837 6.670 6.815 58,727 +0.11(+1.56%)
Aug 08, 2025 6.790 6.795 6.710 6.710 55,787 -0.13(-1.97%)
Aug 07, 2025 6.710 6.960 6.685 6.845 27,704 -0.02(-0.22%)
Aug 06, 2025 7.020 7.020 6.850 6.860 10,145 -0.15(-2.14%)
Aug 05, 2025 6.880 7.030 6.845 7.010 16,000 +0.11(+1.54%)
Aug 04, 2025 7.070 7.070 6.900 6.904 24,171 -0.28(-3.94%)
Aug 01, 2025 7.020 7.245 7.020 7.187 55,634 +0.30(+4.38%)
Jul 31, 2025 6.645 6.920 6.645 6.885 37,451 +0.09(+1.40%)
Jul 30, 2025 6.810 6.870 6.750 6.790 23,815 +0.00(+0.00%)
Jul 29, 2025 6.720 6.830 6.660 6.790 21,140 -0.02(-0.29%)
Jul 28, 2025 6.850 6.880 6.805 6.810 15,728 -0.10(-1.38%)
Jul 25, 2025 6.955 6.955 6.880 6.905 28,611 -0.03(-0.48%)
Jul 24, 2025 6.960 7.000 6.925 6.939 16,427 -0.07(-0.95%)
Jul 23, 2025 7.080 7.120 7.005 7.005 10,589 -0.06(-0.90%)
Jul 22, 2025 7.000 7.150 7.000 7.069 20,512 +0.12(+1.78%)
Jul 21, 2025 6.950 6.955 6.854 6.945 15,885 -0.02(-0.35%)
Jul 18, 2025 6.880 6.995 6.880 6.970 35,510 +0.02(+0.35%)
Jul 17, 2025 7.060 7.090 6.930 6.946 34,229 -0.13(-1.82%)
Jul 16, 2025 7.160 7.235 7.070 7.074 3,060 -0.03(-0.40%)
Jul 15, 2025 7.080 7.110 7.045 7.103 33,367 -0.13(-1.83%)
Jul 14, 2025 7.300 7.370 7.205 7.235 14,579 +0.01(+0.20%)
Jul 11, 2025 7.210 7.250 7.150 7.220 32,287 +0.07(+0.98%)
Jul 10, 2025 7.130 7.230 7.120 7.150 16,674 +0.04(+0.63%)
Jul 09, 2025 7.100 7.210 7.060 7.105 43,130 -0.09(-1.24%)
Jul 08, 2025 7.240 7.240 7.160 7.194 7,828 -0.07(-0.97%)
Jul 07, 2025 7.210 7.290 7.190 7.265 17,368 +0.11(+1.61%)
Jul 03, 2025 7.280 7.280 7.115 7.150 39,030 -0.18(-2.52%)
Jul 02, 2025 7.560 7.560 7.350 7.335 60,238 -0.16(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.