Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY:RACE)

507.31 -10.34 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 515.00 515.00 506.62 507.31 247,072 -10.34(-2.00%)
Jul 25, 2025 513.94 519.10 512.34 517.65 271,772 +1.45(+0.28%)
Jul 24, 2025 514.83 518.79 514.83 516.20 215,318 -1.36(-0.26%)
Jul 23, 2025 511.00 517.57 505.92 517.56 390,481 +16.75(+3.34%)
Jul 22, 2025 506.95 507.55 500.00 500.81 231,303 -6.53(-1.29%)
Jul 21, 2025 506.00 510.38 503.29 507.34 196,086 +1.94(+0.38%)
Jul 18, 2025 508.25 510.59 504.13 505.40 372,306 -0.79(-0.16%)
Jul 17, 2025 502.82 508.26 500.45 506.19 475,693 +0.89(+0.18%)
Jul 16, 2025 493.08 506.14 492.63 505.30 552,336 +18.19(+3.73%)
Jul 15, 2025 491.32 491.85 485.00 487.11 222,450 -1.18(-0.24%)
Jul 14, 2025 487.00 490.88 486.54 488.29 220,300 -2.37(-0.48%)
Jul 11, 2025 493.61 494.98 490.37 490.66 268,265 -7.28(-1.46%)
Jul 10, 2025 495.08 499.06 493.00 497.94 316,249 +6.93(+1.41%)
Jul 09, 2025 489.44 491.12 487.25 491.01 198,441 +1.98(+0.40%)
Jul 08, 2025 486.15 491.56 485.98 489.03 365,470 +2.71(+0.56%)
Jul 07, 2025 485.75 488.58 484.04 486.32 262,814 -3.88(-0.79%)
Jul 03, 2025 491.19 492.44 489.15 490.20 201,602 -1.36(-0.28%)
Jul 02, 2025 487.82 491.60 484.98 491.56 288,330 +2.19(+0.45%)
Jul 01, 2025 487.53 490.98 484.87 489.37 354,179 -1.37(-0.28%)
Jun 30, 2025 489.72 491.13 487.37 490.74 339,558 -0.36(-0.07%)
Jun 27, 2025 482.00 494.97 481.46 491.10 488,757 +13.56(+2.84%)
Jun 26, 2025 469.20 477.72 466.20 477.54 528,896 +2.42(+0.51%)
Jun 25, 2025 478.00 478.77 473.26 475.12 284,223 +2.70(+0.57%)
Jun 24, 2025 462.35 475.47 460.68 472.42 442,600 +11.34(+2.46%)
Jun 23, 2025 454.13 461.17 453.22 461.08 231,090 +2.03(+0.44%)
Jun 20, 2025 459.83 461.11 457.81 459.05 177,957 -1.46(-0.32%)
Jun 18, 2025 461.87 462.90 458.94 460.51 212,597 -0.14(-0.03%)
Jun 17, 2025 464.55 466.08 458.97 460.65 263,614 -4.16(-0.89%)
Jun 16, 2025 468.11 470.57 464.50 464.81 256,124 +1.37(+0.30%)
Jun 13, 2025 464.60 468.09 461.10 463.44 647,275 -9.22(-1.95%)
Jun 12, 2025 477.91 480.18 471.31 472.66 471,081 -9.73(-2.02%)
Jun 11, 2025 487.94 489.08 481.16 482.39 374,578 -4.00(-0.82%)
Jun 10, 2025 488.33 489.13 483.43 486.39 554,272 +7.27(+1.52%)
Jun 09, 2025 480.07 481.29 478.23 479.12 211,554 -3.49(-0.72%)
Jun 06, 2025 481.14 485.13 481.14 482.61 217,201 +2.25(+0.47%)
Jun 05, 2025 481.79 483.41 479.11 480.36 220,658 -0.60(-0.12%)
Jun 04, 2025 478.69 482.10 477.43 480.96 273,147 +5.22(+1.10%)
Jun 03, 2025 474.39 477.67 473.87 475.74 358,156 -4.34(-0.90%)
Jun 02, 2025 474.92 480.29 473.71 480.08 356,406 +1.32(+0.28%)
May 30, 2025 480.54 481.27 474.60 478.76 321,636 -0.26(-0.05%)
May 29, 2025 477.15 479.60 475.51 479.02 231,196 +3.62(+0.76%)
May 28, 2025 477.32 479.49 474.87 475.40 291,529 -8.07(-1.67%)
May 27, 2025 483.56 484.37 478.26 483.47 439,159 +7.25(+1.52%)
May 23, 2025 476.20 478.55 474.37 476.22 487,704 -15.08(-3.07%)
May 22, 2025 492.97 494.07 490.61 491.30 279,120 -4.82(-0.97%)
May 21, 2025 499.39 503.10 495.83 496.12 302,864 -2.90(-0.58%)
May 20, 2025 497.74 501.07 497.74 499.02 195,959 +1.39(+0.28%)
May 19, 2025 492.73 497.92 492.73 497.63 185,677 -1.11(-0.22%)
May 16, 2025 497.79 499.33 496.20 498.74 184,124 +3.95(+0.80%)
May 15, 2025 494.39 496.54 492.00 494.79 236,792 -0.86(-0.17%)
May 14, 2025 495.93 498.88 493.23 495.65 309,690 +4.77(+0.97%)
May 13, 2025 491.09 492.26 489.57 490.88 334,319 +4.12(+0.85%)
May 12, 2025 492.51 493.05 482.99 486.76 351,864 -1.52(-0.31%)
May 09, 2025 486.28 489.01 485.25 488.28 269,909 +7.57(+1.57%)
May 08, 2025 484.53 487.28 480.71 480.71 352,148 +3.97(+0.83%)
May 07, 2025 469.74 478.41 469.74 476.74 297,876 +2.60(+0.55%)
May 06, 2025 470.75 477.29 468.45 474.14 433,353 +7.68(+1.65%)
May 05, 2025 467.00 468.83 463.60 466.46 307,566 +3.62(+0.78%)
May 02, 2025 463.95 466.82 462.18 462.84 408,431 +2.72(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.