Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.691 +0.001 (+0.01%)
Streaming Delayed Price Updated: 11:32 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 7.660 7.720 7.660 7.690 10,938 +0.01(+0.13%)
Feb 19, 2025 7.710 7.710 7.635 7.680 30,643 +0.06(+0.79%)
Feb 18, 2025 7.650 7.657 7.620 7.620 15,690 -0.03(-0.39%)
Feb 14, 2025 7.650 7.655 7.590 7.650 30,912 +0.08(+0.99%)
Feb 13, 2025 7.620 7.700 7.520 7.575 34,144 -0.05(-0.68%)
Feb 12, 2025 7.670 7.720 7.600 7.627 6,728 -0.07(-0.95%)
Feb 11, 2025 7.690 7.790 7.690 7.700 34,007 -0.08(-1.03%)
Feb 10, 2025 7.820 7.860 7.760 7.780 17,300 +0.00(+0.00%)
Feb 07, 2025 7.840 7.850 7.760 7.780 17,020 -0.01(-0.19%)
Feb 06, 2025 7.840 7.840 7.795 7.795 11,505 -0.05(-0.70%)
Feb 05, 2025 7.730 7.860 7.730 7.850 47,307 +0.15(+1.99%)
Feb 04, 2025 7.630 7.740 7.630 7.697 20,459 +0.06(+0.74%)
Feb 03, 2025 7.640 7.650 7.635 7.640 11,823 +0.04(+0.53%)
Jan 31, 2025 7.580 7.600 7.580 7.600 16,517 +0.02(+0.28%)
Jan 30, 2025 7.550 7.620 7.550 7.579 9,977 +0.03(+0.38%)
Jan 29, 2025 7.540 7.570 7.531 7.550 12,371 +0.00(+0.00%)
Jan 28, 2025 7.570 7.580 7.549 7.550 12,238 -0.02(-0.30%)
Jan 27, 2025 7.540 7.580 7.510 7.573 6,722 +0.03(+0.44%)
Jan 24, 2025 7.520 7.566 7.490 7.540 22,132 +0.01(+0.13%)
Jan 23, 2025 7.510 7.620 7.480 7.530 44,263 +0.02(+0.27%)
Jan 22, 2025 7.510 7.590 7.490 7.510 38,120 +0.00(+0.07%)
Jan 21, 2025 7.500 7.512 7.490 7.505 13,265 +0.05(+0.67%)
Jan 17, 2025 7.440 7.460 7.430 7.455 5,452 +0.04(+0.61%)
Jan 16, 2025 7.400 7.439 7.399 7.410 34,887 +0.02(+0.27%)
Jan 15, 2025 7.350 7.400 7.342 7.390 21,550 +0.06(+0.82%)
Jan 14, 2025 7.320 7.330 7.290 7.330 10,460 +0.00(+0.07%)
Jan 13, 2025 7.380 7.380 7.320 7.325 29,486 -0.06(-0.80%)
Jan 10, 2025 7.426 7.426 7.306 7.384 29,218 -0.08(-1.03%)
Jan 08, 2025 7.486 7.486 7.436 7.461 16,211 -0.02(-0.33%)
Jan 07, 2025 7.486 7.486 7.476 7.486 2,931 -0.02(-0.27%)
Jan 06, 2025 7.565 7.565 7.495 7.505 65,992 -0.01(-0.13%)
Jan 03, 2025 7.476 7.525 7.476 7.515 30,506 +0.05(+0.68%)
Jan 02, 2025 7.426 7.476 7.411 7.464 23,965 +0.07(+0.93%)
Dec 31, 2024 7.396 0 +0.02(+0.34%)
Dec 30, 2024 7.376 7.476 7.326 7.371 123,414 +0.00(+0.07%)
Dec 27, 2024 7.495 7.505 7.361 7.366 110,576 -0.11(-1.46%)
Dec 26, 2024 7.386 7.510 7.386 7.476 61,998 +0.05(+0.67%)
Dec 24, 2024 7.456 7.456 7.416 7.426 53,427 -0.00(-0.07%)
Dec 23, 2024 7.406 7.436 7.406 7.431 37,872 +0.01(+0.20%)
Dec 20, 2024 7.495 7.515 7.416 7.416 32,678 -0.08(-1.06%)
Dec 19, 2024 7.615 7.615 7.476 7.495 66,005 -0.11(-1.44%)
Dec 18, 2024 7.685 7.685 7.605 7.605 87,161 -0.04(-0.52%)
Dec 17, 2024 7.764 7.764 7.645 7.645 67,190 -0.07(-0.90%)
Dec 16, 2024 7.784 7.784 7.714 7.714 63,697 -0.01(-0.13%)
Dec 13, 2024 7.705 7.744 7.645 7.724 133,745 +0.02(+0.26%)
Dec 12, 2024 7.834 7.834 7.695 7.705 46,316 -0.09(-1.10%)
Dec 11, 2024 7.830 7.840 7.790 7.790 42,261 -0.02(-0.25%)
Dec 10, 2024 7.810 7.830 7.805 7.810 17,040 +0.00(+0.05%)
Dec 09, 2024 7.790 7.850 7.780 7.806 71,562 -0.05(-0.68%)
Dec 06, 2024 7.830 7.860 7.820 7.860 27,268 +0.04(+0.51%)
Dec 05, 2024 7.840 7.869 7.810 7.820 57,525 -0.06(-0.75%)
Dec 04, 2024 7.899 7.905 7.840 7.879 99,977 -0.02(-0.31%)
Dec 03, 2024 7.949 7.988 7.899 7.904 40,794 -0.03(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.