Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

10.78 +0.03 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.78 10.78 10.78 10.78 583 +0.03(+0.31%)
Sep 19, 2024 10.64 11.30 10.64 10.75 1,251 +0.13(+1.25%)
Sep 18, 2024 10.61 11.65 9.910 10.61 16,783 +0.00(+0.03%)
Sep 17, 2024 10.61 10.61 10.61 10.61 579 +0.01(+0.06%)
Sep 16, 2024 10.40 10.60 10.40 10.60 502 +0.12(+1.19%)
Sep 13, 2024 10.50 10.50 10.46 10.48 4,221 -0.01(-0.09%)
Sep 12, 2024 10.48 10.50 10.47 10.49 1,261 +0.06(+0.54%)
Sep 11, 2024 10.36 10.43 10.30 10.43 1,509 +0.05(+0.52%)
Sep 10, 2024 10.03 10.38 9.980 10.38 5,027 +0.01(+0.12%)
Sep 09, 2024 10.07 10.38 10.07 10.37 4,382 +0.15(+1.49%)
Sep 06, 2024 10.31 10.31 10.21 10.22 2,728 -0.03(-0.29%)
Sep 05, 2024 10.20 10.24 10.20 10.24 4,669 +0.05(+0.50%)
Sep 04, 2024 10.05 10.20 10.05 10.19 1,116 +0.17(+1.68%)
Sep 03, 2024 10.09 10.12 10.02 10.03 2,356 -0.11(-1.07%)
Aug 30, 2024 10.14 10.15 10.13 10.13 1,339 +0.14(+1.45%)
Aug 29, 2024 9.690 9.990 9.690 9.990 5,329 -0.12(-1.24%)
Aug 28, 2024 10.10 10.15 10.10 10.12 3,103 +0.03(+0.31%)
Aug 27, 2024 10.07 10.08 10.07 10.08 681 +0.02(+0.17%)
Aug 26, 2024 10.12 10.12 10.07 10.07 540 -0.01(-0.07%)
Aug 23, 2024 10.05 10.07 10.05 10.07 4,029 +0.11(+1.15%)
Aug 22, 2024 10.00 10.00 9.960 9.960 950 -0.06(-0.58%)
Aug 21, 2024 10.04 10.04 10.02 10.02 1,090 +0.11(+1.09%)
Aug 20, 2024 9.870 9.910 9.870 9.910 572 +0.16(+1.64%)
Aug 19, 2024 9.800 9.910 9.750 9.750 2,615 -0.07(-0.76%)
Aug 16, 2024 9.750 9.825 9.750 9.825 4,392 +0.10(+1.05%)
Aug 15, 2024 9.730 9.730 9.720 9.723 770 -0.03(-0.27%)
Aug 14, 2024 9.749 9.749 9.749 9.749 154 +0.10(+1.02%)
Aug 13, 2024 9.598 9.651 9.570 9.651 2,515 +0.45(+4.91%)
Aug 12, 2024 9.220 9.788 9.130 9.200 79,005 -0.40(-4.16%)
Aug 09, 2024 9.642 9.672 9.562 9.600 1,922 -0.03(-0.31%)
Aug 08, 2024 9.602 9.629 9.592 9.629 2,524 +0.09(+0.91%)
Aug 07, 2024 9.701 9.701 9.513 9.542 9,216 +0.05(+0.53%)
Aug 06, 2024 9.418 9.552 9.418 9.493 6,908 -0.21(-2.15%)
Aug 05, 2024 9.393 9.701 9.353 9.701 2,828 +0.06(+0.62%)
Aug 02, 2024 9.522 9.642 9.522 9.642 816 +0.01(+0.09%)
Aug 01, 2024 9.652 9.701 9.542 9.633 9,600 +0.13(+1.35%)
Jul 31, 2024 9.620 9.620 9.505 9.505 2,477 -0.06(-0.59%)
Jul 30, 2024 9.552 9.562 9.538 9.562 260 +0.11(+1.15%)
Jul 29, 2024 9.453 9.597 9.453 9.453 4,043 -0.17(-1.81%)
Jul 26, 2024 9.627 9.627 9.627 9.627 100 -0.14(-1.48%)
Jul 25, 2024 9.552 9.771 9.552 9.771 1,445 +0.32(+3.34%)
Jul 24, 2024 9.562 9.582 9.453 9.455 2,686 -0.18(-1.83%)
Jul 23, 2024 9.711 9.711 9.632 9.632 1,964 -0.06(-0.62%)
Jul 22, 2024 9.741 9.741 9.692 9.692 1,013 +0.24(+2.53%)
Jul 19, 2024 9.463 9.701 9.453 9.453 3,320 -0.22(-2.29%)
Jul 18, 2024 9.682 9.732 9.674 9.674 1,024 -0.04(-0.40%)
Jul 17, 2024 9.701 9.716 9.672 9.712 32,188 +0.01(+0.11%)
Jul 16, 2024 9.771 9.771 9.701 9.701 35,452 -0.02(-0.16%)
Jul 15, 2024 9.731 9.736 9.717 9.717 404 -0.03(-0.29%)
Jul 12, 2024 9.748 9.773 9.699 9.745 12,546 -0.00(-0.04%)
Jul 11, 2024 9.650 9.748 9.650 9.748 1,165 +0.24(+2.49%)
Jul 10, 2024 9.459 9.523 9.459 9.512 1,521 +0.12(+1.24%)
Jul 09, 2024 9.532 9.532 9.395 9.395 5,793 -0.14(-1.43%)
Jul 08, 2024 9.531 9.531 9.531 9.531 76 -0.07(-0.68%)
Jul 05, 2024 9.591 9.611 9.591 9.596 3,248 +0.02(+0.17%)
Jul 03, 2024 9.562 9.581 9.542 9.580 2,515 +0.15(+1.60%)
Jul 02, 2024 9.376 9.430 9.376 9.430 2,871 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.