Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

9.755 -0.145 (-1.46%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.01 10.04 9.800 9.900 540,294 -0.20(-1.98%)
Sep 30, 2024 9.880 10.16 9.880 10.10 680,121 +0.16(+1.61%)
Sep 27, 2024 10.16 10.16 9.915 9.940 540,379 -0.10(-1.00%)
Sep 26, 2024 10.25 10.25 10.01 10.04 614,506 -0.07(-0.69%)
Sep 25, 2024 10.15 10.19 9.980 10.11 605,627 -0.05(-0.49%)
Sep 24, 2024 9.840 10.20 9.760 10.16 956,906 +0.30(+3.04%)
Sep 23, 2024 10.01 10.06 9.845 9.860 651,551 -0.03(-0.30%)
Sep 20, 2024 10.07 10.18 9.820 9.890 2,962,807 -0.26(-2.56%)
Sep 19, 2024 10.14 10.15 9.960 10.15 757,808 +0.20(+2.01%)
Sep 18, 2024 9.870 10.28 9.870 9.950 1,083,061 +0.05(+0.51%)
Sep 17, 2024 10.09 10.20 9.870 9.900 900,901 -0.13(-1.30%)
Sep 16, 2024 9.990 10.10 9.870 10.03 459,138 +0.11(+1.11%)
Sep 13, 2024 9.810 9.940 9.760 9.920 739,172 +0.26(+2.69%)
Sep 12, 2024 9.550 9.750 9.510 9.660 383,371 +0.14(+1.47%)
Sep 11, 2024 9.430 9.550 9.260 9.520 599,033 -0.02(-0.21%)
Sep 10, 2024 9.490 9.550 9.385 9.540 418,580 +0.11(+1.17%)
Sep 09, 2024 9.420 9.520 9.350 9.430 451,015 -0.01(-0.11%)
Sep 06, 2024 9.530 9.575 9.350 9.440 476,407 -0.07(-0.74%)
Sep 05, 2024 9.610 9.660 9.480 9.510 376,296 -0.01(-0.11%)
Sep 04, 2024 9.520 9.690 9.435 9.520 582,835 -0.03(-0.31%)
Sep 03, 2024 9.650 9.765 9.475 9.550 874,289 -0.21(-2.15%)
Aug 30, 2024 9.710 9.765 9.550 9.760 776,798 +0.11(+1.14%)
Aug 29, 2024 9.740 9.755 9.595 9.650 809,882 -0.09(-0.92%)
Aug 28, 2024 9.640 9.860 9.620 9.740 1,345,435 +0.04(+0.41%)
Aug 27, 2024 9.390 9.720 9.360 9.700 1,548,300 +0.24(+2.54%)
Aug 26, 2024 9.420 9.580 9.380 9.460 1,159,498 +0.12(+1.28%)
Aug 23, 2024 9.080 9.360 9.040 9.340 540,264 +0.18(+1.97%)
Aug 22, 2024 9.160 9.175 9.030 9.160 364,534 +0.02(+0.22%)
Aug 21, 2024 9.190 9.210 9.025 9.140 496,431 +0.01(+0.11%)
Aug 20, 2024 9.080 9.200 9.080 9.130 607,479 -0.02(-0.22%)
Aug 19, 2024 8.960 9.200 8.960 9.150 753,366 +0.19(+2.12%)
Aug 16, 2024 8.940 9.100 8.925 8.960 1,454,112 +0.00(+0.00%)
Aug 15, 2024 8.970 9.080 8.830 8.960 769,328 +0.09(+1.01%)
Aug 14, 2024 8.930 8.970 8.815 8.870 620,224 -0.01(-0.11%)
Aug 13, 2024 8.640 8.940 8.620 8.880 767,808 +0.37(+4.35%)
Aug 12, 2024 8.660 8.660 8.390 8.510 574,610 -0.21(-2.41%)
Aug 09, 2024 8.740 8.740 8.555 8.720 519,026 +0.01(+0.11%)
Aug 08, 2024 8.380 8.735 8.350 8.710 1,138,533 +0.45(+5.45%)
Aug 07, 2024 8.480 8.480 8.245 8.260 1,237,061 -0.06(-0.72%)
Aug 06, 2024 8.100 8.440 8.030 8.320 611,816 +0.22(+2.72%)
Aug 05, 2024 7.940 8.300 7.850 8.100 1,006,640 -0.33(-3.91%)
Aug 02, 2024 8.390 8.590 8.290 8.430 969,425 -0.27(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.