Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY:NMZ)

10.10 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 10.10 10.10 10.02 10.09 428,291 +0.03(+0.30%)
Sep 02, 2025 10.10 10.12 10.03 10.06 333,965 -0.07(-0.69%)
Aug 29, 2025 10.01 10.13 10.01 10.13 290,342 +0.10(+1.00%)
Aug 28, 2025 10.09 10.09 9.970 10.03 405,645 -0.03(-0.30%)
Aug 27, 2025 10.08 10.10 10.02 10.06 274,651 -0.02(-0.20%)
Aug 26, 2025 10.07 10.08 10.03 10.08 207,402 +0.02(+0.20%)
Aug 25, 2025 10.04 10.08 10.01 10.06 280,995 +0.04(+0.40%)
Aug 22, 2025 10.02 10.10 9.970 10.02 424,774 +0.05(+0.50%)
Aug 21, 2025 9.980 9.999 9.920 9.970 246,293 -0.03(-0.30%)
Aug 20, 2025 10.00 10.03 9.980 10.00 140,775 +0.01(+0.10%)
Aug 19, 2025 10.04 10.05 9.980 9.990 318,397 -0.06(-0.60%)
Aug 18, 2025 10.07 10.07 10.02 10.05 324,195 -0.03(-0.30%)
Aug 15, 2025 10.07 10.11 10.03 10.08 333,009 -0.00(-0.04%)
Aug 14, 2025 10.08 10.11 10.06 10.08 217,792 +0.01(+0.10%)
Aug 13, 2025 10.05 10.11 10.04 10.07 365,078 +0.04(+0.40%)
Aug 12, 2025 9.975 10.04 9.965 10.03 313,623 +0.05(+0.50%)
Aug 11, 2025 10.00 10.03 9.975 9.985 318,490 -0.01(-0.10%)
Aug 08, 2025 9.975 10.000 9.915 9.995 288,793 +0.02(+0.20%)
Aug 07, 2025 10.01 10.03 9.975 9.975 294,564 -0.04(-0.40%)
Aug 06, 2025 10.00 10.06 9.975 10.01 284,861 +0.01(+0.10%)
Aug 05, 2025 9.955 10.03 9.950 10.00 382,543 +0.05(+0.50%)
Aug 04, 2025 10.00 10.01 9.945 9.955 414,907 -0.05(-0.50%)
Aug 01, 2025 9.905 10.01 9.885 10.00 340,082 +0.14(+1.41%)
Jul 31, 2025 9.826 9.895 9.826 9.865 250,597 +0.06(+0.61%)
Jul 30, 2025 9.865 9.865 9.806 9.806 229,364 -0.06(-0.60%)
Jul 29, 2025 9.806 9.875 9.806 9.865 335,888 +0.06(+0.61%)
Jul 28, 2025 9.816 9.826 9.766 9.806 337,526 -0.01(-0.10%)
Jul 25, 2025 9.816 9.875 9.806 9.816 197,622 +0.00(+0.00%)
Jul 24, 2025 9.806 9.905 9.806 9.816 372,112 -0.03(-0.30%)
Jul 23, 2025 9.875 9.878 9.816 9.846 515,646 -0.03(-0.30%)
Jul 22, 2025 9.865 9.885 9.846 9.875 254,964 +0.02(+0.20%)
Jul 21, 2025 9.925 9.934 9.846 9.855 444,134 -0.03(-0.30%)
Jul 18, 2025 9.995 9.995 9.885 9.885 480,762 -0.12(-1.19%)
Jul 17, 2025 10.06 10.06 9.955 10.00 438,288 -0.06(-0.59%)
Jul 16, 2025 10.21 10.21 10.04 10.06 466,929 -0.12(-1.17%)
Jul 15, 2025 10.21 10.23 10.18 10.18 239,125 +0.01(+0.06%)
Jul 14, 2025 10.21 10.22 10.17 10.18 396,245 -0.05(-0.48%)
Jul 11, 2025 10.23 10.26 10.19 10.23 270,312 -0.03(-0.29%)
Jul 10, 2025 10.25 10.27 10.20 10.26 275,823 +0.04(+0.39%)
Jul 09, 2025 10.26 10.29 10.22 10.22 257,469 -0.05(-0.48%)
Jul 08, 2025 10.24 10.27 10.24 10.27 224,090 +0.02(+0.19%)
Jul 07, 2025 10.27 10.28 10.20 10.25 303,336 -0.04(-0.38%)
Jul 03, 2025 10.31 10.33 10.25 10.29 222,987 -0.02(-0.19%)
Jul 02, 2025 10.34 10.35 10.27 10.31 345,557 -0.03(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.