Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

3.010 -0.410 (-11.99%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 3.180 3.560 2.950 3.420 1,560,054 +0.21(+6.54%)
Apr 08, 2025 3.420 3.500 3.200 3.210 944,844 -0.08(-2.43%)
Apr 07, 2025 3.590 3.864 3.280 3.290 1,581,962 -0.49(-12.96%)
Apr 04, 2025 4.450 4.450 3.830 3.780 1,778,038 -0.79(-17.29%)
Apr 03, 2025 4.540 4.650 4.490 4.570 307,185 -0.09(-1.93%)
Apr 02, 2025 4.600 4.710 4.600 4.660 90,354 +0.00(+0.00%)
Apr 01, 2025 4.540 4.740 4.540 4.660 215,726 +0.12(+2.64%)
Mar 31, 2025 4.540 4.610 4.510 4.540 87,491 -0.05(-1.09%)
Mar 28, 2025 4.650 4.650 4.570 4.590 89,637 -0.04(-0.86%)
Mar 27, 2025 4.600 4.655 4.590 4.630 146,832 +0.00(+0.00%)
Mar 26, 2025 4.500 4.690 4.470 4.630 494,944 -0.05(-1.07%)
Mar 25, 2025 4.660 4.700 4.621 4.680 170,483 +0.01(+0.21%)
Mar 24, 2025 4.670 4.690 4.600 4.670 195,797 +0.01(+0.21%)
Mar 21, 2025 4.650 4.770 4.600 4.660 669,453 +0.00(+0.00%)
Mar 20, 2025 4.650 4.750 4.610 4.660 163,750 +0.00(+0.00%)
Mar 19, 2025 4.640 4.740 4.625 4.660 112,553 +0.01(+0.22%)
Mar 18, 2025 4.650 4.750 4.640 4.650 182,275 +0.05(+1.09%)
Mar 17, 2025 4.550 4.720 4.530 4.600 326,493 -0.06(-1.29%)
Mar 14, 2025 4.520 4.710 4.520 4.660 419,385 +0.13(+2.87%)
Mar 13, 2025 4.490 4.710 4.490 4.530 248,776 +0.00(+0.00%)
Mar 12, 2025 4.610 4.760 4.530 4.530 321,671 -0.15(-3.21%)
Mar 11, 2025 4.750 4.795 4.550 4.680 261,131 -0.06(-1.27%)
Mar 10, 2025 4.750 4.850 4.710 4.740 335,105 -0.01(-0.21%)
Mar 07, 2025 4.740 4.860 4.650 4.750 223,186 +0.02(+0.42%)
Mar 06, 2025 4.710 4.770 4.510 4.730 228,582 +0.01(+0.21%)
Mar 05, 2025 4.680 4.780 4.570 4.720 370,540 +0.03(+0.64%)
Mar 04, 2025 4.540 4.780 4.540 4.690 680,998 +0.05(+1.08%)
Mar 03, 2025 4.820 4.890 4.640 4.640 912,773 -0.19(-3.93%)
Feb 28, 2025 4.530 4.850 4.530 4.830 465,048 +0.23(+5.00%)
Feb 27, 2025 4.580 4.720 4.520 4.600 791,137 +0.05(+1.10%)
Feb 26, 2025 4.630 4.695 4.490 4.550 173,193 -0.10(-2.15%)
Feb 25, 2025 4.580 4.670 4.549 4.650 287,619 +0.02(+0.43%)
Feb 24, 2025 4.900 4.900 4.540 4.630 380,382 -0.14(-2.94%)
Feb 21, 2025 4.900 4.930 4.723 4.770 671,174 -0.12(-2.45%)
Feb 20, 2025 4.920 4.920 4.810 4.890 91,181 +0.01(+0.20%)
Feb 19, 2025 4.970 5.042 4.860 4.880 413,022 -0.07(-1.41%)
Feb 18, 2025 4.960 5.080 4.870 4.950 522,839 +0.06(+1.23%)
Feb 14, 2025 4.520 4.920 4.520 4.890 1,601,508 +0.38(+8.43%)
Feb 13, 2025 4.250 4.680 4.250 4.510 1,326,631 +0.30(+7.13%)
Feb 12, 2025 4.370 4.410 4.210 4.210 832,385 -0.16(-3.66%)
Feb 11, 2025 4.990 5.115 4.300 4.370 1,127,097 -1.13(-20.55%)
Feb 10, 2025 5.550 5.730 5.500 5.500 510,249 -0.02(-0.36%)
Feb 07, 2025 5.580 5.660 5.500 5.520 334,529 -0.02(-0.36%)
Feb 06, 2025 5.600 5.615 5.460 5.540 199,778 -0.08(-1.42%)
Feb 05, 2025 5.600 5.710 5.553 5.620 275,905 +0.00(+0.00%)
Feb 04, 2025 5.440 5.650 5.367 5.620 935,834 +0.21(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.