Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NY:NDMO)

9.980 +0.130 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.860 9.980 9.810 9.980 169,973 +0.13(+1.32%)
Aug 28, 2025 9.900 9.900 9.760 9.850 162,259 -0.02(-0.20%)
Aug 27, 2025 9.780 9.870 9.744 9.870 197,719 +0.12(+1.23%)
Aug 26, 2025 9.790 9.800 9.720 9.750 126,549 -0.04(-0.41%)
Aug 25, 2025 9.740 9.810 9.740 9.790 233,831 +0.07(+0.72%)
Aug 22, 2025 9.650 9.760 9.610 9.720 183,968 +0.12(+1.25%)
Aug 21, 2025 9.620 9.650 9.570 9.600 154,671 +0.00(+0.00%)
Aug 20, 2025 9.700 9.700 9.600 9.600 176,914 -0.10(-1.03%)
Aug 19, 2025 9.740 9.749 9.650 9.700 100,437 +0.00(+0.00%)
Aug 18, 2025 9.730 9.770 9.680 9.700 177,154 -0.03(-0.31%)
Aug 15, 2025 9.760 9.807 9.712 9.730 168,989 -0.01(-0.08%)
Aug 14, 2025 9.738 9.778 9.688 9.738 249,065 -0.01(-0.10%)
Aug 13, 2025 9.718 9.778 9.708 9.748 235,866 +0.05(+0.51%)
Aug 12, 2025 9.718 9.738 9.668 9.698 244,426 -0.01(-0.10%)
Aug 11, 2025 9.738 9.768 9.693 9.708 157,568 -0.03(-0.31%)
Aug 08, 2025 9.788 9.798 9.698 9.738 174,754 +0.00(+0.00%)
Aug 07, 2025 9.817 9.827 9.726 9.738 170,935 -0.05(-0.51%)
Aug 06, 2025 9.758 9.857 9.738 9.788 231,442 +0.03(+0.31%)
Aug 05, 2025 9.817 9.843 9.728 9.758 238,898 -0.03(-0.30%)
Aug 04, 2025 9.887 9.887 9.718 9.788 163,000 -0.05(-0.51%)
Aug 01, 2025 9.817 9.837 9.797 9.837 149,256 +0.09(+0.92%)
Jul 31, 2025 9.668 9.758 9.668 9.748 179,806 +0.09(+0.93%)
Jul 30, 2025 9.758 9.779 9.639 9.659 120,103 -0.07(-0.71%)
Jul 29, 2025 9.728 9.738 9.668 9.728 171,670 +0.04(+0.41%)
Jul 28, 2025 9.688 9.708 9.649 9.688 195,068 +0.00(+0.00%)
Jul 25, 2025 9.748 9.758 9.619 9.688 435,522 -0.01(-0.10%)
Jul 24, 2025 9.668 9.758 9.662 9.698 145,890 -0.01(-0.10%)
Jul 23, 2025 9.857 9.872 9.668 9.708 468,101 -0.15(-1.51%)
Jul 22, 2025 9.897 9.917 9.798 9.857 88,339 -0.02(-0.20%)
Jul 21, 2025 9.887 9.917 9.821 9.877 95,861 +0.07(+0.71%)
Jul 18, 2025 9.887 9.912 9.788 9.808 103,853 -0.08(-0.80%)
Jul 17, 2025 9.937 9.937 9.867 9.887 125,755 -0.05(-0.50%)
Jul 16, 2025 9.996 10.01 9.877 9.937 94,197 -0.06(-0.60%)
Jul 15, 2025 10.07 10.13 9.967 9.996 87,764 -0.02(-0.18%)
Jul 14, 2025 9.985 10.06 9.967 10.01 112,046 +0.02(+0.20%)
Jul 11, 2025 9.994 10.02 9.946 9.994 95,659 -0.02(-0.20%)
Jul 10, 2025 9.994 10.01 9.935 10.01 151,722 +0.08(+0.79%)
Jul 09, 2025 10.04 10.07 9.935 9.935 133,434 -0.06(-0.59%)
Jul 08, 2025 10.01 10.03 9.949 9.994 101,659 -0.02(-0.20%)
Jul 07, 2025 10.11 10.11 9.955 10.01 179,344 -0.06(-0.59%)
Jul 03, 2025 10.11 10.15 10.05 10.07 101,324 -0.01(-0.10%)
Jul 02, 2025 10.04 10.10 10.01 10.08 135,256 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.