Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NY: NCV )

14.15 +0.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 13.97 14.18 13.97 14.15 157,120 +0.12(+0.86%)
Feb 13, 2025 13.79 14.03 13.78 14.03 256,824 +0.12(+0.86%)
Feb 12, 2025 13.92 14.00 13.69 13.91 373,095 -0.10(-0.71%)
Feb 11, 2025 14.10 14.17 13.96 14.01 217,961 -0.18(-1.27%)
Feb 10, 2025 14.13 14.25 14.01 14.19 325,742 +10.64(+299.72%)
Feb 07, 2025 3.630 3.630 3.490 3.550 1,899,362 -0.07(-1.93%)
Feb 06, 2025 3.630 3.640 3.600 3.620 352,713 +0.00(+0.00%)
Feb 05, 2025 3.610 3.650 3.610 3.620 350,937 -0.02(-0.55%)
Feb 04, 2025 3.600 3.650 3.560 3.640 389,209 +0.04(+1.11%)
Feb 03, 2025 3.570 3.615 3.560 3.600 253,267 -0.03(-0.83%)
Jan 31, 2025 3.660 3.680 3.630 3.630 372,755 -0.02(-0.55%)
Jan 30, 2025 3.650 3.670 3.622 3.650 393,928 +0.02(+0.55%)
Jan 29, 2025 3.610 3.630 3.590 3.630 312,327 +0.03(+0.83%)
Jan 28, 2025 3.600 3.630 3.575 3.600 457,322 +0.00(+0.00%)
Jan 27, 2025 3.610 3.640 3.570 3.600 295,188 -0.02(-0.55%)
Jan 24, 2025 3.610 3.650 3.610 3.620 226,202 +0.01(+0.28%)
Jan 23, 2025 3.580 3.620 3.570 3.610 262,584 +0.03(+0.84%)
Jan 22, 2025 3.570 3.600 3.565 3.580 215,272 +0.02(+0.56%)
Jan 21, 2025 3.590 3.595 3.550 3.560 314,125 -0.03(-0.84%)
Jan 17, 2025 3.540 3.590 3.515 3.590 1,414,827 +0.06(+1.70%)
Jan 16, 2025 3.510 3.540 3.480 3.530 853,825 +0.04(+1.15%)
Jan 15, 2025 3.450 3.530 3.440 3.490 697,811 +0.06(+1.75%)
Jan 14, 2025 3.420 3.460 3.395 3.430 576,533 +0.03(+0.88%)
Jan 13, 2025 3.370 3.450 3.360 3.400 859,353 -0.02(-0.47%)
Jan 10, 2025 3.436 3.466 3.347 3.416 660,524 -0.02(-0.58%)
Jan 08, 2025 3.446 3.475 3.406 3.436 690,836 -0.02(-0.57%)
Jan 07, 2025 3.515 3.530 3.456 3.456 210,601 -0.06(-1.69%)
Jan 06, 2025 3.505 3.555 3.476 3.515 490,873 +0.00(+0.00%)
Jan 03, 2025 3.446 3.515 3.436 3.515 283,649 +0.09(+2.60%)
Jan 02, 2025 3.446 3.456 3.416 3.426 186,100 -0.01(-0.29%)
Dec 31, 2024 3.436 0 -0.03(-0.86%)
Dec 30, 2024 3.475 3.515 3.446 3.466 400,709 +0.00(+0.00%)
Dec 27, 2024 3.475 3.515 3.431 3.466 319,069 -0.03(-0.85%)
Dec 26, 2024 3.485 3.515 3.466 3.495 318,510 +0.02(+0.57%)
Dec 24, 2024 3.466 3.485 3.456 3.475 267,739 +0.03(+0.86%)
Dec 23, 2024 3.475 3.485 3.446 3.446 234,718 -0.04(-1.14%)
Dec 20, 2024 3.436 3.495 3.436 3.485 208,194 +0.02(+0.72%)
Dec 19, 2024 3.446 3.574 3.416 3.461 324,913 +0.02(+0.72%)
Dec 18, 2024 3.545 3.545 3.416 3.436 530,763 -0.09(-2.53%)
Dec 17, 2024 3.555 3.565 3.505 3.525 853,447 -0.05(-1.38%)
Dec 16, 2024 3.584 3.594 3.545 3.574 553,792 +0.00(+0.00%)
Dec 13, 2024 3.574 3.594 3.545 3.574 594,023 +0.02(+0.56%)
Dec 12, 2024 3.594 3.594 3.555 3.555 720,248 -0.06(-1.54%)
Dec 11, 2024 3.581 3.619 3.571 3.610 654,033 +0.04(+1.10%)
Dec 10, 2024 3.630 3.639 3.551 3.571 1,182,304 -0.05(-1.36%)
Dec 09, 2024 3.639 3.659 3.620 3.620 680,534 -0.02(-0.54%)
Dec 06, 2024 3.610 3.649 3.610 3.639 566,915 +0.03(+0.82%)
Dec 05, 2024 3.610 3.639 3.600 3.610 539,045 -0.02(-0.54%)
Dec 04, 2024 3.600 3.639 3.590 3.630 718,982 +0.02(+0.54%)
Dec 03, 2024 3.620 3.635 3.590 3.610 472,187 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.