Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.2528 +0.0023 (+0.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2665 0.2680 0.2506 0.2528 118,894 +0.00(+0.92%)
Nov 27, 2024 0.2700 0.2700 0.2505 0.2505 114,727 +0.00(+0.12%)
Nov 26, 2024 0.2859 0.2859 0.2465 0.2502 542,413 -0.03(-10.87%)
Nov 25, 2024 0.2934 0.2999 0.2670 0.2807 503,478 -0.02(-6.50%)
Nov 22, 2024 0.2790 0.3200 0.2758 0.3002 976,398 +0.02(+6.79%)
Nov 21, 2024 0.2700 0.2890 0.2650 0.2811 444,673 +0.00(+1.55%)
Nov 20, 2024 0.2900 0.3000 0.2650 0.2768 1,125,325 -0.01(-4.91%)
Nov 19, 2024 0.2900 0.3100 0.2752 0.2911 2,532,091 -0.01(-2.84%)
Nov 18, 2024 0.2810 0.3900 0.2783 0.2996 12,327,545 +0.03(+10.96%)
Nov 15, 2024 0.2300 0.3690 0.2219 0.2700 22,413,220 +0.04(+15.98%)
Nov 14, 2024 0.2400 0.2582 0.2301 0.2328 852,560 -0.01(-4.82%)
Nov 13, 2024 0.2985 0.3175 0.2400 0.2446 1,652,224 -0.05(-18.19%)
Nov 12, 2024 0.3713 0.3890 0.2990 0.2990 2,588,624 -0.10(-24.30%)
Nov 11, 2024 0.3004 0.4025 0.2800 0.3950 6,206,642 +0.06(+18.26%)
Nov 08, 2024 0.6300 0.6899 0.3035 0.3340 314,451,744 +0.11(+48.84%)
Nov 07, 2024 0.2010 0.2257 0.2010 0.2244 18,011,778 +0.02(+11.64%)
Nov 06, 2024 0.1961 0.2190 0.1952 0.2010 375,861 +0.00(+2.50%)
Nov 05, 2024 0.1858 0.2008 0.1810 0.1961 73,624 +0.01(+2.99%)
Nov 04, 2024 0.2099 0.2099 0.1800 0.1904 273,908 -0.03(-14.96%)
Nov 01, 2024 0.2000 0.2500 0.1924 0.2239 1,425,057 +0.03(+15.41%)
Oct 31, 2024 0.1900 0.1987 0.1800 0.1940 96,738 -0.00(-1.42%)
Oct 30, 2024 0.2000 0.2000 0.1832 0.1968 55,742 +0.01(+3.58%)
Oct 29, 2024 0.2000 0.2149 0.1833 0.1900 315,689 -0.02(-8.96%)
Oct 28, 2024 0.1944 0.2099 0.1810 0.2087 1,318,152 +0.03(+17.25%)
Oct 25, 2024 0.1880 0.1880 0.1700 0.1780 83,634 -0.00(-1.60%)
Oct 24, 2024 0.1808 0.1810 0.1700 0.1809 56,505 +0.00(+1.06%)
Oct 23, 2024 0.1860 0.1860 0.1768 0.1790 29,922 -0.01(-3.19%)
Oct 22, 2024 0.1829 0.1849 0.1721 0.1849 62,526 +0.00(+1.09%)
Oct 21, 2024 0.1865 0.1865 0.1700 0.1829 85,715 +0.00(+1.33%)
Oct 18, 2024 0.1870 0.1870 0.1735 0.1805 67,963 +0.00(+0.17%)
Oct 17, 2024 0.1779 0.1880 0.1730 0.1802 67,503 -0.00(-1.53%)
Oct 16, 2024 0.1686 0.1907 0.1686 0.1830 375,243 +0.01(+8.54%)
Oct 15, 2024 0.1705 0.1715 0.1652 0.1686 996,995 -0.00(-1.11%)
Oct 14, 2024 0.1616 0.1736 0.1616 0.1705 52,600 +0.00(+1.49%)
Oct 11, 2024 0.1650 0.1770 0.1630 0.1680 105,080 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1771 0.1630 0.1680 105,494 -0.00(-1.18%)
Oct 09, 2024 0.1741 0.1799 0.1668 0.1700 50,349 -0.00(-2.35%)
Oct 08, 2024 0.1703 0.1800 0.1661 0.1741 68,911 +0.00(+2.23%)
Oct 07, 2024 0.1673 0.1727 0.1673 0.1703 99,893 +0.00(+0.12%)
Oct 04, 2024 0.1676 0.1733 0.1670 0.1701 62,464 +0.00(+1.49%)
Oct 03, 2024 0.1674 0.1737 0.1674 0.1676 46,358 +0.00(+0.12%)
Oct 02, 2024 0.1749 0.1759 0.1674 0.1674 50,062 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.