Skip to main content

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.87 10.89 10.75 10.78 73,990 -0.06(-0.55%)
Oct 31, 2024 10.78 10.88 10.78 10.84 46,214 +0.02(+0.18%)
Oct 30, 2024 10.75 10.83 10.75 10.82 61,323 +0.08(+0.74%)
Oct 29, 2024 10.81 10.81 10.71 10.74 91,853 -0.07(-0.65%)
Oct 28, 2024 10.86 10.88 10.81 10.81 39,834 -0.04(-0.37%)
Oct 25, 2024 10.94 10.94 10.82 10.85 34,174 +0.01(+0.09%)
Oct 24, 2024 10.92 10.94 10.82 10.84 54,592 -0.07(-0.64%)
Oct 23, 2024 11.02 11.07 10.90 10.91 45,299 -0.11(-1.00%)
Oct 22, 2024 11.13 11.13 11.01 11.02 37,831 -0.05(-0.45%)
Oct 21, 2024 11.17 11.17 11.06 11.07 44,434 -0.08(-0.72%)
Oct 18, 2024 11.15 11.16 11.14 11.15 59,322 +0.03(+0.22%)
Oct 17, 2024 11.07 11.13 11.04 11.12 56,928 +0.04(+0.32%)
Oct 16, 2024 11.06 11.09 11.04 11.09 67,802 +0.05(+0.45%)
Oct 15, 2024 11.08 11.13 11.04 11.04 108,318 -0.04(-0.36%)
Oct 14, 2024 11.06 11.14 11.01 11.08 126,390 -0.03(-0.27%)
Oct 11, 2024 11.12 11.14 11.09 11.11 60,218 +0.04(+0.36%)
Oct 10, 2024 11.12 11.13 11.06 11.07 76,780 -0.03(-0.30%)
Oct 09, 2024 11.01 11.16 11.00 11.10 141,084 +0.09(+0.84%)
Oct 08, 2024 11.08 11.11 11.01 11.01 59,334 -0.07(-0.63%)
Oct 07, 2024 11.17 11.17 11.04 11.08 67,097 -0.07(-0.63%)
Oct 04, 2024 11.15 11.17 11.13 11.15 194,479 -0.06(-0.54%)
Oct 03, 2024 11.19 11.22 11.16 11.21 71,929 -0.03(-0.27%)
Oct 02, 2024 11.19 11.24 11.17 11.24 133,262 +0.02(+0.18%)
Oct 01, 2024 11.13 11.24 11.13 11.22 119,296 +0.11(+0.99%)
Sep 30, 2024 11.10 11.16 11.10 11.11 77,806 +0.02(+0.22%)
Sep 27, 2024 11.17 11.18 11.09 11.09 106,261 -0.06(-0.54%)
Sep 26, 2024 11.23 11.23 11.10 11.15 86,474 -0.01(-0.09%)
Sep 25, 2024 11.29 11.29 11.14 11.16 61,151 -0.05(-0.44%)
Sep 24, 2024 11.17 11.22 11.15 11.21 35,492 +0.02(+0.18%)
Sep 23, 2024 11.26 11.26 11.14 11.19 44,009 -0.03(-0.27%)
Sep 20, 2024 11.29 11.29 11.20 11.22 28,101 -0.01(-0.09%)
Sep 19, 2024 11.29 11.34 11.21 11.23 64,207 -0.02(-0.18%)
Sep 18, 2024 11.28 11.29 11.20 11.25 46,841 +0.01(+0.09%)
Sep 17, 2024 11.35 11.35 11.22 11.24 62,491 -0.02(-0.18%)
Sep 16, 2024 11.27 11.29 11.12 11.26 82,306 +0.01(+0.09%)
Sep 13, 2024 11.27 11.27 11.20 11.25 60,213 +0.05(+0.44%)
Sep 12, 2024 11.13 11.24 11.10 11.20 121,779 +0.10(+0.90%)
Sep 11, 2024 11.02 11.10 11.01 11.10 91,040 +0.11(+1.00%)
Sep 10, 2024 11.01 11.01 10.95 10.99 135,744 +0.00(+0.00%)
Sep 09, 2024 11.02 11.02 10.96 10.99 53,244 +0.00(+0.05%)
Sep 06, 2024 10.97 11.01 10.95 10.98 271,737 +0.01(+0.14%)
Sep 05, 2024 11.02 11.02 10.94 10.97 98,553 -0.01(-0.09%)
Sep 04, 2024 10.98 11.04 10.97 10.98 63,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.