Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYT Netherlands (NY: MYTE )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.770 8.959 8.460 8.760 214,912 -0.07(-0.79%)
Mar 11, 2025 9.350 9.467 8.240 8.830 605,859 -0.64(-6.76%)
Mar 10, 2025 9.810 10.23 9.350 9.470 146,254 -0.56(-5.58%)
Mar 07, 2025 10.66 11.06 9.560 10.03 239,582 -0.55(-5.20%)
Mar 06, 2025 10.81 11.06 10.42 10.58 113,003 -0.29(-2.67%)
Mar 05, 2025 10.89 11.12 10.57 10.87 214,505 +0.25(+2.35%)
Mar 04, 2025 10.30 10.92 9.750 10.62 378,438 +0.21(+2.02%)
Mar 03, 2025 10.96 11.25 10.24 10.41 314,429 -0.03(-0.29%)
Feb 28, 2025 10.58 10.92 10.13 10.44 169,922 -0.25(-2.34%)
Feb 27, 2025 11.05 11.17 10.49 10.69 54,878 -0.33(-2.99%)
Feb 26, 2025 10.60 11.15 10.41 11.02 88,983 +0.47(+4.45%)
Feb 25, 2025 10.50 10.74 10.46 10.55 68,949 -0.05(-0.47%)
Feb 24, 2025 10.75 10.87 10.50 10.60 164,101 -0.14(-1.30%)
Feb 21, 2025 11.24 11.41 10.52 10.74 147,445 -0.51(-4.53%)
Feb 20, 2025 11.74 12.04 11.01 11.25 206,197 -0.79(-6.56%)
Feb 19, 2025 11.49 12.06 11.15 12.04 472,022 +0.61(+5.34%)
Feb 18, 2025 11.20 11.49 10.86 11.43 188,599 +0.33(+2.97%)
Feb 14, 2025 11.60 11.60 10.71 11.10 174,585 -0.48(-4.15%)
Feb 13, 2025 12.38 12.49 11.53 11.58 172,933 -0.70(-5.70%)
Feb 12, 2025 12.00 12.50 11.50 12.28 315,400 -0.10(-0.81%)
Feb 11, 2025 10.80 12.50 10.80 12.38 436,716 +2.38(+23.80%)
Feb 10, 2025 10.05 10.07 9.810 10.00 196,754 +0.00(+0.00%)
Feb 07, 2025 9.820 10.13 9.670 10.00 217,224 +0.41(+4.28%)
Feb 06, 2025 9.360 9.823 9.150 9.590 135,283 +0.28(+3.01%)
Feb 05, 2025 9.490 9.770 9.116 9.310 87,746 -0.02(-0.21%)
Feb 04, 2025 9.190 9.800 9.050 9.330 135,628 +0.28(+3.09%)
Feb 03, 2025 8.760 9.653 8.620 9.050 376,557 +0.18(+2.03%)
Jan 31, 2025 9.350 10.40 8.620 8.870 200,375 -0.40(-4.31%)
Jan 30, 2025 9.280 9.580 9.170 9.270 30,603 +0.02(+0.22%)
Jan 29, 2025 9.150 9.800 9.120 9.250 54,437 -0.01(-0.11%)
Jan 28, 2025 9.300 9.570 9.170 9.260 35,395 +0.02(+0.22%)
Jan 27, 2025 9.280 9.440 8.840 9.240 75,794 -0.05(-0.54%)
Jan 24, 2025 9.060 9.510 9.030 9.290 78,928 +0.02(+0.22%)
Jan 23, 2025 9.720 9.790 9.050 9.270 74,716 -0.35(-3.64%)
Jan 22, 2025 9.930 10.07 9.330 9.620 235,564 -0.10(-1.03%)
Jan 21, 2025 9.920 10.89 9.030 9.720 596,415 +0.33(+3.51%)
Jan 17, 2025 8.710 9.550 8.560 9.390 354,605 +0.97(+11.52%)
Jan 16, 2025 7.580 8.530 7.580 8.420 631,415 +0.80(+10.50%)
Jan 15, 2025 7.490 7.749 7.415 7.620 28,400 +0.28(+3.81%)
Jan 14, 2025 7.530 7.843 7.220 7.340 109,988 -0.21(-2.78%)
Jan 13, 2025 7.160 7.680 7.160 7.550 101,690 +0.21(+2.86%)
Jan 10, 2025 7.510 7.640 7.280 7.340 18,513 -0.13(-1.74%)
Jan 08, 2025 7.560 7.680 7.020 7.470 61,322 -0.16(-2.10%)
Jan 07, 2025 7.500 7.760 7.500 7.630 57,608 +0.14(+1.87%)
Jan 06, 2025 7.310 7.770 7.250 7.490 85,795 +0.25(+3.45%)
Jan 03, 2025 7.570 7.570 7.021 7.240 42,681 -0.24(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.