Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY: MTD )

1,271.91 -25.23 (-1.95%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1302 1314 1269 1272 121,070 -25.23(-1.95%)
Feb 13, 2025 1325 1325 1294 1297 138,661 -15.46(-1.18%)
Feb 12, 2025 1310 1314 1281 1313 192,903 -19.37(-1.45%)
Feb 11, 2025 1332 1349 1317 1332 157,814 -8.52(-0.64%)
Feb 10, 2025 1390 1392 1336 1340 232,423 -49.51(-3.56%)
Feb 07, 2025 1438 1438 1357 1390 461,141 +32.74(+2.41%)
Feb 06, 2025 1364 1369 1346 1357 142,553 -6.30(-0.46%)
Feb 05, 2025 1351 1375 1337 1364 136,367 +23.85(+1.78%)
Feb 04, 2025 1332 1350 1309 1340 103,618 -2.72(-0.20%)
Feb 03, 2025 1342 1357 1329 1342 130,099 -22.01(-1.61%)
Jan 31, 2025 1361 1382 1359 1364 140,087 -0.06(-0.00%)
Jan 30, 2025 1360 1387 1355 1364 121,231 +29.00(+2.17%)
Jan 29, 2025 1339 1351 1315 1336 147,359 -17.32(-1.28%)
Jan 28, 2025 1360 1387 1351 1353 139,568 +5.61(+0.42%)
Jan 27, 2025 1330 1350 1326 1347 86,367 +16.11(+1.21%)
Jan 24, 2025 1329 1347 1326 1331 91,315 -4.19(-0.31%)
Jan 23, 2025 1318 1339 1298 1335 87,710 +10.61(+0.80%)
Jan 22, 2025 1318 1334 1314 1325 93,157 +0.20(+0.02%)
Jan 21, 2025 1302 1327 1302 1324 106,439 +29.05(+2.24%)
Jan 17, 2025 1303 1318 1293 1295 91,464 -2.09(-0.16%)
Jan 16, 2025 1282 1303 1265 1298 105,935 +17.79(+1.39%)
Jan 15, 2025 1278 1312 1255 1280 193,939 +8.37(+0.66%)
Jan 14, 2025 1270 1289 1248 1271 109,989 +4.14(+0.33%)
Jan 13, 2025 1216 1270 1203 1267 104,914 +56.23(+4.64%)
Jan 10, 2025 1221 1232 1207 1211 163,016 -35.52(-2.85%)
Jan 08, 2025 1254 1254 1224 1247 109,333 -8.48(-0.68%)
Jan 07, 2025 1258 1279 1247 1255 130,046 +2.74(+0.22%)
Jan 06, 2025 1242 1266 1242 1252 109,175 +13.97(+1.13%)
Jan 03, 2025 1214 1245 1214 1238 106,406 +17.50(+1.43%)
Jan 02, 2025 1237 1250 1215 1221 103,573 -2.90(-0.24%)
Dec 31, 2024 1224 0 +3.76(+0.31%)
Dec 30, 2024 1223 1232 1210 1220 73,546 -14.31(-1.16%)
Dec 27, 2024 1231 1246 1229 1234 70,717 -11.05(-0.89%)
Dec 26, 2024 1234 1247 1234 1245 45,183 -1.02(-0.08%)
Dec 24, 2024 1234 1248 1230 1246 33,619 +11.91(+0.96%)
Dec 23, 2024 1219 1236 1219 1234 87,680 +3.65(+0.30%)
Dec 20, 2024 1206 1241 1197 1231 275,233 +24.41(+2.02%)
Dec 19, 2024 1214 1220 1198 1206 73,006 -8.11(-0.67%)
Dec 18, 2024 1244 1252 1211 1214 137,976 -32.44(-2.60%)
Dec 17, 2024 1258 1279 1242 1247 119,964 -13.85(-1.10%)
Dec 16, 2024 1268 1287 1257 1261 116,619 -16.25(-1.27%)
Dec 13, 2024 1277 1280 1259 1277 118,954 +0.06(+0.00%)
Dec 12, 2024 1261 1282 1261 1277 82,943 +6.29(+0.50%)
Dec 11, 2024 1287 1293 1270 1271 79,869 -0.06(-0.00%)
Dec 10, 2024 1290 1292 1265 1271 109,956 -11.00(-0.86%)
Dec 09, 2024 1263 1286 1258 1282 155,089 +23.77(+1.89%)
Dec 06, 2024 1265 1290 1254 1258 108,516 +10.02(+0.80%)
Dec 05, 2024 1259 1266 1246 1248 111,134 -14.85(-1.18%)
Dec 04, 2024 1251 1272 1246 1263 74,718 +4.89(+0.39%)
Dec 03, 2024 1251 1262 1232 1258 96,546 -1.02(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.