Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.280 +0.160 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.980 8.170 7.865 8.120 358,154 +0.08(+1.00%)
Sep 30, 2024 7.940 8.060 7.920 8.040 247,630 +0.05(+0.63%)
Sep 27, 2024 8.050 8.150 7.895 7.990 255,669 +0.04(+0.50%)
Sep 26, 2024 7.850 8.040 7.830 7.950 381,341 +0.24(+3.11%)
Sep 25, 2024 7.870 7.870 7.675 7.710 327,145 -0.18(-2.28%)
Sep 24, 2024 7.730 7.970 7.706 7.890 241,634 +0.26(+3.41%)
Sep 23, 2024 7.710 7.730 7.510 7.630 311,485 -0.06(-0.78%)
Sep 20, 2024 7.930 7.940 7.690 7.690 1,190,886 -0.32(-4.00%)
Sep 19, 2024 7.840 8.050 7.730 8.010 440,496 +0.43(+5.67%)
Sep 18, 2024 7.630 7.890 7.560 7.580 306,388 -0.08(-1.04%)
Sep 17, 2024 7.580 7.795 7.530 7.660 268,757 +0.15(+2.00%)
Sep 16, 2024 7.450 7.536 7.150 7.510 491,185 +0.12(+1.62%)
Sep 13, 2024 7.250 7.460 7.210 7.390 425,720 +0.23(+3.21%)
Sep 12, 2024 7.100 7.170 6.980 7.160 328,134 +0.11(+1.56%)
Sep 11, 2024 7.110 7.110 6.910 7.050 410,835 -0.08(-1.12%)
Sep 10, 2024 7.200 7.200 7.030 7.130 327,369 -0.06(-0.83%)
Sep 09, 2024 7.100 7.230 7.050 7.190 407,506 +0.09(+1.27%)
Sep 06, 2024 7.400 7.400 7.070 7.100 379,013 -0.31(-4.18%)
Sep 05, 2024 7.560 7.645 7.320 7.410 298,833 -0.09(-1.20%)
Sep 04, 2024 7.430 7.680 7.415 7.500 335,830 +0.03(+0.40%)
Sep 03, 2024 7.760 7.800 7.450 7.470 339,599 -0.46(-5.80%)
Aug 30, 2024 7.900 7.960 7.790 7.930 170,802 -0.03(-0.38%)
Aug 29, 2024 7.830 7.990 7.710 7.960 261,282 +0.20(+2.58%)
Aug 28, 2024 7.870 7.920 7.740 7.760 276,175 -0.16(-2.02%)
Aug 27, 2024 8.050 8.050 7.890 7.920 167,445 -0.16(-1.98%)
Aug 26, 2024 8.160 8.170 8.010 8.080 242,194 +0.05(+0.62%)
Aug 23, 2024 7.640 8.040 7.630 8.030 213,132 +0.41(+5.38%)
Aug 22, 2024 7.730 7.730 7.600 7.620 187,525 -0.08(-1.04%)
Aug 21, 2024 7.810 7.840 7.690 7.700 199,619 -0.05(-0.65%)
Aug 20, 2024 7.850 8.070 7.720 7.750 230,063 -0.08(-1.02%)
Aug 19, 2024 7.780 7.890 7.760 7.830 345,356 +0.03(+0.38%)
Aug 16, 2024 7.800 7.890 7.710 7.800 557,413 -0.01(-0.13%)
Aug 15, 2024 7.860 7.890 7.740 7.810 293,955 +0.13(+1.69%)
Aug 14, 2024 7.870 7.870 7.550 7.680 274,251 -0.15(-1.92%)
Aug 13, 2024 7.910 8.060 7.730 7.830 399,233 -0.09(-1.14%)
Aug 12, 2024 7.950 8.030 7.900 7.920 283,266 -0.07(-0.88%)
Aug 09, 2024 8.210 8.210 7.922 7.990 297,377 -0.24(-2.92%)
Aug 08, 2024 8.160 8.300 8.130 8.230 313,107 +0.29(+3.65%)
Aug 07, 2024 8.150 8.240 7.920 7.940 331,390 -0.01(-0.13%)
Aug 06, 2024 8.170 8.240 7.840 7.950 421,150 -0.22(-2.69%)
Aug 05, 2024 8.220 8.290 7.820 8.170 654,102 -0.40(-4.67%)
Aug 02, 2024 8.920 9.045 8.430 8.570 407,337 -0.79(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.