Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY: LXU )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.070 7.170 7.000 7.100 302,062 +0.05(+0.71%)
Mar 11, 2025 6.930 7.115 6.840 7.050 377,011 +0.13(+1.88%)
Mar 10, 2025 6.970 7.050 6.830 6.920 353,306 -0.13(-1.84%)
Mar 07, 2025 7.110 7.175 6.975 7.050 320,948 -0.04(-0.56%)
Mar 06, 2025 6.760 7.160 6.720 7.090 718,660 +0.20(+2.90%)
Mar 05, 2025 6.730 6.985 6.730 6.890 421,710 +0.18(+2.68%)
Mar 04, 2025 6.760 6.900 6.425 6.710 664,968 -0.22(-3.17%)
Mar 03, 2025 7.380 7.380 6.920 6.930 507,034 -0.40(-5.46%)
Feb 28, 2025 7.290 7.455 7.095 7.330 536,656 -0.05(-0.68%)
Feb 27, 2025 7.450 7.530 7.090 7.380 861,564 -0.31(-4.03%)
Feb 26, 2025 7.820 7.880 7.640 7.690 335,452 -0.14(-1.79%)
Feb 25, 2025 7.740 7.900 7.620 7.830 461,221 +0.12(+1.56%)
Feb 24, 2025 7.630 7.830 7.510 7.710 425,769 +0.12(+1.58%)
Feb 21, 2025 7.920 7.960 7.585 7.590 283,333 -0.28(-3.56%)
Feb 20, 2025 7.930 7.965 7.730 7.870 291,489 -0.06(-0.76%)
Feb 19, 2025 7.820 8.000 7.820 7.930 256,127 -0.02(-0.25%)
Feb 18, 2025 7.970 8.070 7.895 7.950 222,559 -0.03(-0.38%)
Feb 14, 2025 7.880 8.000 7.800 7.980 297,064 +0.17(+2.18%)
Feb 13, 2025 8.140 8.140 7.700 7.810 338,889 -0.35(-4.29%)
Feb 12, 2025 8.350 8.429 8.040 8.160 357,406 -0.34(-4.00%)
Feb 11, 2025 8.430 8.580 8.420 8.500 240,870 +0.03(+0.35%)
Feb 10, 2025 8.270 8.555 8.225 8.470 189,368 +0.35(+4.31%)
Feb 07, 2025 8.150 8.250 8.070 8.120 269,213 +0.00(+0.00%)
Feb 06, 2025 8.470 8.470 8.065 8.120 198,964 -0.28(-3.33%)
Feb 05, 2025 8.440 8.500 8.290 8.400 239,466 -0.10(-1.18%)
Feb 04, 2025 8.210 8.540 8.210 8.500 282,211 +0.28(+3.41%)
Feb 03, 2025 8.270 8.450 8.165 8.220 263,057 -0.22(-2.61%)
Jan 31, 2025 8.510 8.560 8.325 8.440 327,010 -0.08(-0.94%)
Jan 30, 2025 8.550 8.730 8.460 8.520 282,367 -0.08(-0.93%)
Jan 29, 2025 8.210 8.640 8.210 8.600 321,932 +0.38(+4.62%)
Jan 28, 2025 8.510 8.560 8.090 8.220 521,338 -0.14(-1.67%)
Jan 27, 2025 8.810 8.860 8.340 8.360 441,691 -0.37(-4.24%)
Jan 24, 2025 9.150 9.180 8.600 8.730 532,480 -0.42(-4.59%)
Jan 23, 2025 9.220 9.230 9.015 9.150 441,196 -0.07(-0.76%)
Jan 22, 2025 9.340 9.400 9.160 9.220 511,451 -0.09(-0.97%)
Jan 21, 2025 9.200 9.430 9.110 9.310 522,210 +0.24(+2.65%)
Jan 17, 2025 9.250 9.250 9.030 9.070 289,826 -0.07(-0.77%)
Jan 16, 2025 9.190 9.200 9.000 9.140 294,683 -0.01(-0.11%)
Jan 15, 2025 9.330 9.390 9.130 9.150 399,300 -0.03(-0.33%)
Jan 14, 2025 9.150 9.240 8.980 9.180 548,929 +0.08(+0.88%)
Jan 13, 2025 7.750 9.194 7.710 9.100 960,359 +1.66(+22.31%)
Jan 10, 2025 7.360 7.450 7.170 7.440 411,107 +0.06(+0.81%)
Jan 08, 2025 7.570 7.601 7.315 7.380 451,582 -0.28(-3.66%)
Jan 07, 2025 7.730 7.800 7.570 7.660 232,759 -0.08(-1.03%)
Jan 06, 2025 7.740 7.960 7.690 7.740 220,583 +0.06(+0.78%)
Jan 03, 2025 7.770 7.810 7.620 7.680 234,486 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.